Decentralized data crypto system Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00302
-0.10%
$ -- $ 13
Sep 2025 $ 0.00301
-0.22%
$ -- $ 22
Aug 2025 $ 0.00302
+1.37%
$ -- $ 55
Jul 2025 $ 0.00313
+2.86%
$ 63,240 $ 29
May 2025 $ 0.00302
+1.06%
$ -- $ 32
Apr 2025 $ 0.00306
-2.13%
$ -- $ 8
Mar 2025 $ 0.00305
+2.77%
$ -- $ 25
Feb 2025 $ 0.003
-1.07%
$ -- $ 30
Jan 2025 $ 0.00301
+0.96%
$ -- $ 68
Dec 2024 $ 0.00299
-0.71%
$ 63,859 $ 163
Nov 2024 $ 0.00302
-99.88%
$ 63,841 $ 116,679
Oct 2023 $ 0.541
+0.52%
$ -- $ 203,967
Download