Decentralized data crypto system Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00302
-0.21%
$ -- $ 2
Oct 5, 2025 $ 0.00302
-0.03%
$ 64,084 $ 1
Oct 4, 2025 $ 0.00302
+0.16%
$ 64,163 $ 2
Oct 3, 2025 $ 0.00302
+0.27%
$ 64,088 $ 5
Oct 2, 2025 $ 0.00302
+0.12%
$ 64,162 $ 3
Sep 24, 2025 $ 0.00301
-0.16%
$ -- $ 1
Sep 23, 2025 $ 0.003
-0.18%
$ 63,707 $ 4
Sep 22, 2025 $ 0.00301
-0.13%
$ 64,176 $ 3
Sep 21, 2025 $ 0.00303
+0.53%
$ 64,099 $ 3
Sep 7, 2025 $ 0.003
-0.81%
$ -- $ 5
Sep 6, 2025 $ 0.00302
+0.00%
$ 64,046 $ 6
Aug 30, 2025 $ 0.00302
-0.04%
$ -- $ 1
Aug 29, 2025 $ 0.00302
+0.04%
$ 64,123 $ 1
Aug 28, 2025 $ 0.00302
-0.15%
$ 64,055 $ 1
Aug 27, 2025 $ 0.00302
+0.09%
$ 64,179 $ 0
Aug 26, 2025 $ 0.00302
+0.06%
$ 64,031 $ 1
Aug 25, 2025 $ 0.00302
-0.08%
$ 64,134 $ 3
Aug 24, 2025 $ 0.00302
+0.07%
$ 64,044 $ 1
Aug 23, 2025 $ 0.00302
+0.30%
$ 64,062 $ 0
Aug 22, 2025 $ 0.00302
-0.10%
$ 64,002 $ 3
Aug 21, 2025 $ 0.00301
-0.28%
$ 64,057 $ 2
Aug 20, 2025 $ 0.00302
-0.22%
$ 64,059 $ 3
Aug 19, 2025 $ 0.00302
+0.09%
$ 64,184 $ 1
Aug 18, 2025 $ 0.00303
+0.13%
$ 64,203 $ 2
Aug 17, 2025 $ 0.00302
+0.03%
$ 64,122 $ 1
Aug 16, 2025 $ 0.00302
+0.00%
$ 64,060 $ 1
Aug 15, 2025 $ 0.00302
+0.03%
$ 64,115 $ 2
Aug 14, 2025 $ 0.00302
-0.05%
$ 63,987 $ 2
Aug 13, 2025 $ 0.00302
+0.32%
$ 64,022 $ 1
Aug 12, 2025 $ 0.00305
+1.09%
$ 64,729 $ 2
Aug 11, 2025 $ 0.00302
+0.06%
$ 64,032 $ 2
Aug 10, 2025 $ 0.00302
-0.07%
$ 64,088 $ 0
Aug 9, 2025 $ 0.00302
+0.07%
$ 64,120 $ 2
Aug 8, 2025 $ 0.00302
+0.50%
$ 64,059 $ 1
Aug 7, 2025 $ 0.00301
-0.21%
$ 63,876 $ 1
Aug 6, 2025 $ 0.00302
+0.08%
$ 64,048 $ 1
Aug 5, 2025 $ 0.00302
-0.11%
$ 63,986 $ 1
Aug 4, 2025 $ 0.00302
-0.06%
$ 64,042 $ 1
Aug 3, 2025 $ 0.00302
-89.61%
$ 64,058 $ 1
Aug 2, 2025 $ 0.0385
+1,054.41%
$ 473,626 $ 12
Aug 1, 2025 $ 0.00617
+107.28%
$ 88,829 $ 7
Jul 31, 2025 $ 0.00298
-4.68%
$ 63,240 $ 6
Jul 30, 2025 $ 0.00313
+3.69%
$ 66,360 $ 3
Jul 29, 2025 $ 0.00301
+0.27%
$ 63,894 $ 2
Jul 28, 2025 $ 0.00299
-0.92%
$ 63,516 $ 3
Jul 27, 2025 $ 0.00302
-0.33%
$ 63,985 $ 6
Jul 26, 2025 $ 0.00303
+0.25%
$ 64,309 $ 1
Jul 25, 2025 $ 0.00302
+0.18%
$ 64,133 $ 4
Jul 24, 2025 $ 0.00301
-0.97%
$ 63,887 $ 11
May 28, 2025 $ 0.00302
+0.50%
$ -- $ 3
Download