Decentralized data crypto system Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00302
-0.21%
$ -- $ 2
Sep 29 $ 0.00302
+0.12%
$ 64,084 $ 10
Sep 22 $ 0.00301
-0.14%
$ -- $ 8
Sep 1 $ 0.00302
+0.00%
$ -- $ 6
Aug 25 $ 0.00302
+0.02%
$ -- $ 5
Aug 18 $ 0.00302
-0.07%
$ 64,044 $ 11
Aug 11 $ 0.00302
+0.20%
$ 64,122 $ 11
Aug 4 $ 0.00302
+0.06%
$ 64,088 $ 6
Jul 28 $ 0.0385
+1,174.91%
$ 64,058 $ 33
Jul 21 $ 0.00303
-0.31%
$ 63,985 $ 16
May 26 $ 0.00302
+0.01%
$ -- $ 6
May 19 $ 0.00301
-4.32%
$ 64,197 $ 12
May 12 $ 0.00296
-0.82%
$ 66,417 $ 9
Apr 7 $ 0.00306
+1.51%
$ -- $ 5
Mar 31 $ 0.00291
-7.19%
$ -- $ 3
Mar 24 $ 0.00305
+0.93%
$ -- $ 1
Mar 17 $ 0.0033
+6.44%
$ -- $ 2
Mar 10 $ 0.00295
-3.65%
$ -- $ 12
Mar 3 $ 0.00302
+1.78%
$ -- $ 10
Feb 24 $ 0.003
+0.60%
$ -- $ 7
Feb 17 $ 0.00493
-12.51%
$ -- $ 2
Feb 10 $ 0.00293
-11.46%
$ -- $ 4
Feb 3 $ 0.00299
-1.35%
$ -- $ 16
Jan 27 $ 0.00301
-2.79%
$ -- $ 6
Jan 20 $ 0.00299
+1.10%
$ -- $ 11
Jan 13 $ 0.00296
-5.36%
$ 62,726 $ 17
Jan 6 $ 0.00297
+3.67%
$ 68,951 $ 23
Dec 30 $ 0.00293
-1.59%
$ 61,476 $ 6
Dec 23 $ 0.00298
+1.30%
$ 63,181 $ 20
Dec 16 $ 0.00289
-4.13%
$ 64,435 $ 32
Dec 9 $ 0.00301
-0.84%
$ -- $ 36
Dec 2 $ 0.00304
+0.04%
$ 64,788 $ 62
Nov 25 $ 0.00302
-99.88%
$ 64,078 $ 116,685
Download