MojitoSwap Historical Data

MJT
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00836
-1.53%
$-- $619
Oct 29, 2025 $0.00849
+1.80%
$-- $896
Oct 28, 2025 $0.00834
-14.64%
$-- $4,174
Oct 27, 2025 $0.00977
+2.63%
$-- $425
Oct 26, 2025 $0.00952
+2.59%
$-- $57
Oct 25, 2025 $0.00928
-2.52%
$-- $912
Oct 24, 2025 $0.00952
+3.03%
$-- $53
Oct 23, 2025 $0.00924
+1.76%
$-- $45
Oct 22, 2025 $0.00908
-4.02%
$-- $282
Oct 21, 2025 $0.00946
+0.42%
$-- $52
Oct 20, 2025 $0.00942
+1.95%
$-- $3,457
Oct 19, 2025 $0.00924
-0.43%
$-- $7
Oct 18, 2025 $0.00928
-0.22%
$-- $9
Oct 17, 2025 $0.0093
-3.63%
$-- $442
Oct 16, 2025 $0.00965
+0.42%
$-- $185
Oct 15, 2025 $0.00961
-3.90%
$-- $122
Oct 14, 2025 $0.01
+1.73%
$-- $69
Oct 13, 2025 $0.00983
-0.71%
$-- $684
Oct 12, 2025 $0.00995
+1.53%
$-- $632
Oct 11, 2025 $0.0098
-1.51%
$-- $253
Oct 10, 2025 $0.00995
-7.10%
$-- $688
Oct 9, 2025 $0.0107
-1.47%
$-- $443
Oct 8, 2025 $0.0109
-3.72%
$-- $34
Oct 7, 2025 $0.0113
+1.53%
$-- $227
Oct 6, 2025 $0.0111
-0.71%
$-- $773
Oct 5, 2025 $0.0112
+0.09%
$-- $1,204
Oct 4, 2025 $0.0112
+0.63%
$-- $62
Oct 3, 2025 $0.0111
+0.00%
$-- $186
Oct 2, 2025 $0.0111
+2.21%
$-- $459
Oct 1, 2025 $0.0109
+0.09%
$-- $319
Sep 30, 2025 $0.0109
+2.45%
$-- $863
Sep 29, 2025 $0.0106
+1.63%
$-- $749
Sep 28, 2025 $0.0104
-1.69%
$-- $945
Sep 27, 2025 $0.0106
+0.47%
$-- $1,243
Sep 26, 2025 $0.0106
-2.76%
$-- $72
Sep 25, 2025 $0.0109
-0.73%
$-- $26
Sep 24, 2025 $0.0109
-1.62%
$-- $15
Sep 23, 2025 $0.0111
+2.39%
$-- $236
Sep 22, 2025 $0.0109
-2.42%
$-- $15
Sep 21, 2025 $0.0111
+1.00%
$-- $883
Sep 20, 2025 $0.011
-1.43%
$-- $265
Sep 19, 2025 $0.011
-3.75%
$-- $505
Sep 18, 2025 $0.0115
-3.45%
$-- $52,367
Sep 17, 2025 $0.0119
-0.59%
$-- $118
Sep 16, 2025 $0.0119
+3.29%
$-- $474
Sep 15, 2025 $0.0115
-2.21%
$-- $645
Sep 14, 2025 $0.0118
-1.75%
$-- $622
Sep 13, 2025 $0.012
+9.59%
$-- $122
Sep 12, 2025 $0.0109
-3.10%
$-- $1,380
Sep 11, 2025 $0.0113
+2.63%
$-- $362
Download