MojitoSwap Historical Data

MJT
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00836
+0.00%
$ -- $ 619
Oct 30, 9 AM $ 0.00836
+0.24%
$ -- $ 619
Oct 30, 9 AM $ 0.00836
+0.24%
$ -- $ 619
Oct 30, 9 AM $ 0.00836
+0.24%
$ -- $ 619
Oct 30, 9 AM $ 0.00836
+0.24%
$ -- $ 619
Oct 30, 8 AM $ 0.00834
+0.00%
$ -- $ 568
Oct 30, 8 AM $ 0.00834
+0.00%
$ -- $ 568
Oct 30, 8 AM $ 0.00834
+0.00%
$ -- $ 568
Oct 30, 8 AM $ 0.00834
+0.00%
$ -- $ 568
Oct 30, 7 AM $ 0.00834
+0.00%
$ -- $ 915
Oct 30, 7 AM $ 0.00834
+0.00%
$ -- $ 915
Oct 30, 7 AM $ 0.00834
+0.00%
$ -- $ 915
Oct 30, 7 AM $ 0.00834
+0.00%
$ -- $ 915
Oct 30, 6 AM $ 0.00834
-1.18%
$ -- $ 915
Oct 30, 6 AM $ 0.00834
-1.18%
$ -- $ 915
Oct 30, 6 AM $ 0.00834
-1.18%
$ -- $ 915
Oct 30, 6 AM $ 0.00834
-1.18%
$ -- $ 915
Oct 30, 5 AM $ 0.00844
+1.32%
$ -- $ 913
Oct 30, 5 AM $ 0.00844
+1.32%
$ -- $ 913
Oct 30, 5 AM $ 0.00844
+1.32%
$ -- $ 913
Oct 30, 5 AM $ 0.00844
+1.32%
$ -- $ 913
Oct 30, 4 AM $ 0.00833
+0.36%
$ -- $ 927
Oct 30, 4 AM $ 0.00833
+0.36%
$ -- $ 927
Oct 30, 4 AM $ 0.00833
+0.36%
$ -- $ 927
Oct 30, 4 AM $ 0.00833
+0.36%
$ -- $ 927
Oct 30, 3 AM $ 0.0083
+0.00%
$ -- $ 927
Oct 30, 3 AM $ 0.0083
+0.00%
$ -- $ 927
Oct 30, 3 AM $ 0.0083
+0.00%
$ -- $ 927
Oct 30, 3 AM $ 0.0083
+0.00%
$ -- $ 927
Oct 30, 2 AM $ 0.0083
-2.24%
$ -- $ 952
Oct 30, 2 AM $ 0.0083
-2.24%
$ -- $ 952
Oct 30, 2 AM $ 0.0083
-2.24%
$ -- $ 952
Oct 30, 2 AM $ 0.0083
-2.24%
$ -- $ 952
Oct 30, 1 AM $ 0.00849
+0.00%
$ -- $ 840
Oct 30, 1 AM $ 0.00849
+0.00%
$ -- $ 840
Oct 30, 1 AM $ 0.00849
+0.00%
$ -- $ 840
Oct 30, 1 AM $ 0.00849
+0.00%
$ -- $ 840
Oct 30, 12 AM $ 0.00849
+0.00%
$ -- $ 798
Oct 30, 12 AM $ 0.00849
+0.00%
$ -- $ 798
Oct 30, 12 AM $ 0.00849
+0.00%
$ -- $ 798
Oct 30, 12 AM $ 0.00849
+0.00%
$ -- $ 798
Oct 29, 11 PM $ 0.00849
+0.00%
$ -- $ 896
Oct 29, 11 PM $ 0.00849
+0.00%
$ -- $ 896
Oct 29, 11 PM $ 0.00849
+0.00%
$ -- $ 896
Oct 29, 11 PM $ 0.00849
+0.00%
$ -- $ 896
Oct 29, 10 PM $ 0.00849
+0.00%
$ -- $ 1,278
Oct 29, 10 PM $ 0.00849
+0.00%
$ -- $ 1,278
Oct 29, 10 PM $ 0.00849
+0.00%
$ -- $ 1,278
Oct 29, 10 PM $ 0.00849
+0.00%
$ -- $ 1,278
Oct 29, 9 PM $ 0.00849
+0.00%
$ -- $ 1,278
Oct 29, 9 PM $ 0.00849
+0.00%
$ -- $ 1,278
Oct 29, 9 PM $ 0.00849
+0.00%
$ -- $ 1,278
Oct 29, 9 PM $ 0.00849
+0.00%
$ -- $ 1,278
Oct 29, 8 PM $ 0.00849
+0.00%
$ -- $ 1,292
Oct 29, 8 PM $ 0.00849
+0.00%
$ -- $ 1,292
Oct 29, 8 PM $ 0.00849
+0.00%
$ -- $ 1,292
Oct 29, 8 PM $ 0.00849
+0.00%
$ -- $ 1,292
Oct 29, 7 PM $ 0.00849
+0.00%
$ -- $ 1,301
Oct 29, 7 PM $ 0.00849
+0.00%
$ -- $ 1,301
Oct 29, 7 PM $ 0.00849
+0.00%
$ -- $ 1,301
Oct 29, 7 PM $ 0.00849
+0.00%
$ -- $ 1,301
Oct 29, 6 PM $ 0.00852
+0.00%
$ -- $ 1,489
Oct 29, 6 PM $ 0.00852
+0.00%
$ -- $ 1,489
Oct 29, 6 PM $ 0.00852
+0.00%
$ -- $ 1,489
Oct 29, 6 PM $ 0.00852
+0.00%
$ -- $ 1,489
Oct 29, 5 PM $ 0.00852
-4.48%
$ -- $ 1,489
Oct 29, 5 PM $ 0.00852
-4.48%
$ -- $ 1,489
Oct 29, 5 PM $ 0.00852
-4.48%
$ -- $ 1,489
Oct 29, 5 PM $ 0.00852
-4.48%
$ -- $ 1,489
Oct 29, 4 PM $ 0.00892
+3.96%
$ -- $ 1,709
Oct 29, 4 PM $ 0.00892
+3.96%
$ -- $ 1,709
Oct 29, 4 PM $ 0.00892
+3.96%
$ -- $ 1,709
Oct 29, 4 PM $ 0.00892
+3.96%
$ -- $ 1,709
Oct 29, 3 PM $ 0.00858
+0.00%
$ -- $ 1,669
Oct 29, 3 PM $ 0.00858
+0.00%
$ -- $ 1,669
Oct 29, 3 PM $ 0.00858
+0.00%
$ -- $ 1,669
Oct 29, 3 PM $ 0.00858
+0.00%
$ -- $ 1,669
Oct 29, 2 PM $ 0.00858
+0.00%
$ -- $ 1,669
Oct 29, 2 PM $ 0.00858
+0.00%
$ -- $ 1,669
Oct 29, 2 PM $ 0.00858
+0.00%
$ -- $ 1,669
Oct 29, 2 PM $ 0.00858
+0.00%
$ -- $ 1,669
Oct 29, 1 PM $ 0.00858
+0.70%
$ -- $ 2,108
Oct 29, 1 PM $ 0.00858
+0.70%
$ -- $ 2,108
Oct 29, 1 PM $ 0.00858
+0.70%
$ -- $ 2,108
Oct 29, 1 PM $ 0.00858
+0.70%
$ -- $ 2,108
Oct 29, 12 PM $ 0.00852
+0.24%
$ -- $ 3,122
Oct 29, 12 PM $ 0.00852
+0.24%
$ -- $ 3,122
Oct 29, 12 PM $ 0.00852
+0.24%
$ -- $ 3,122
Oct 29, 12 PM $ 0.00852
+0.24%
$ -- $ 3,122
Oct 29, 11 AM $ 0.0085
+4.04%
$ -- $ 3,122
Oct 29, 11 AM $ 0.0085
+4.04%
$ -- $ 3,122
Oct 29, 11 AM $ 0.0085
+4.04%
$ -- $ 3,122
Oct 29, 11 AM $ 0.0085
+4.04%
$ -- $ 3,122
Oct 29, 10 AM $ 0.00833
+0.00%
$ -- $ 2,897
Oct 29, 10 AM $ 0.00833
+0.00%
$ -- $ 2,897
Oct 29, 10 AM $ 0.00833
+0.00%
$ -- $ 2,897
Oct 29, 10 AM $ 0.00833
+0.00%
$ -- $ 2,897
Oct 29, 9 AM $ 0.00851
-0.12%
$ -- $ 3,435
Oct 29, 9 AM $ 0.00851
-0.12%
$ -- $ 3,435
Download