MojitoSwap Historical Data

MJT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00836
-23.09%
$ -- $ 17,767
Sep 2025 $ 0.0106
+0.95%
$ -- $ 67,476
Aug 2025 $ 0.0102
+15.74%
$ -- $ 8,460
Jul 2025 $ 0.00886
+0.34%
$ -- $ 10,959
Jun 2025 $ 0.00918
-6.23%
$ -- $ 34,710
May 2025 $ 0.00941
-4.08%
$ -- $ 4,919
Apr 2025 $ 0.00981
-9.25%
$ -- $ 5,502
Mar 2025 $ 0.0108
-8.85%
$ -- $ 11,340
Feb 2025 $ 0.0119
-22.38%
$ -- $ 29,934
Jan 2025 $ 0.0157
+13.86%
$ -- $ 217,661
Dec 2024 $ 0.0141
-2.08%
$ -- $ 349,638
Nov 2024 $ 0.0144
+16.84%
$ -- $ 32,277
Oct 2024 $ 0.0124
-4.02%
$ -- $ 30,212
Sep 2024 $ 0.0129
-2.26%
$ -- $ 44,966
Aug 2024 $ 0.0132
-21.81%
$ -- $ 265,164
Jul 2024 $ 0.0169
-12.40%
$ -- $ 69,626
Jun 2024 $ 0.0194
-12.05%
$ -- $ 340,840
May 2024 $ 0.0221
-10.92%
$ -- $ 89,049
Apr 2024 $ 0.0248
-11.36%
$ -- $ 362,480
Mar 2024 $ 0.0281
+23.40%
$ -- $ 1.5 million
Feb 2024 $ 0.0226
-5.89%
$ -- $ 278,470
Jan 2024 $ 0.024
-8.68%
$ -- $ 1.69 million
Dec 2023 $ 0.0263
+31.02%
$ -- $ 1.61 million
Nov 2023 $ 0.0201
+27.88%
$ -- $ 292,634
Oct 2023 $ 0.0159
-12.10%
$ -- $ 125,856
Sep 2023 $ 0.0181
-9.78%
$ -- $ 45,358
Aug 2023 $ 0.0202
-37.94%
$ -- $ 217,001
Jul 2023 $ 0.0325
-56.77%
$ -- $ 1.35 million
Jun 2023 $ 0.0751
-19.60%
$ -- $ 3.02 million
May 2023 $ 0.0934
-7.61%
$ -- $ 3.45 million
Apr 2023 $ 0.101
-3.91%
$ -- $ 1.96 million
Mar 2023 $ 0.105
-6.93%
$ -- $ 5.23 million
Feb 2023 $ 0.113
+16.01%
$ -- $ 4.52 million
Jan 2023 $ 0.0972
+15.40%
$ -- $ 5.14 million
Dec 2022 $ 0.0842
-8.87%
$ -- $ 8.34 million
Nov 2022 $ 0.0924
-36.58%
$ -- $ 7.57 million
Oct 2022 $ 0.145
-3.47%
$ -- $ 9.65 million
Sep 2022 $ 0.151
-15.45%
$ -- $ 16.76 million
Aug 2022 $ 0.179
-18.81%
$ -- $ 26.49 million
Jul 2022 $ 0.22
-26.93%
$ -- $ 9.52 million
Jun 2022 $ 0.301
-24.09%
$ -- $ 1.29 million
Download