MojitoSwap Historical Data

MJT
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00836
-12.18%
$ -- $ 6,115
Oct 20 $ 0.00928
+0.43%
$ -- $ 4,799
Oct 13 $ 0.00928
-6.26%
$ -- $ 1,510
Oct 6 $ 0.0098
-12.50%
$ -- $ 2,418
Sep 29 $ 0.0112
+7.18%
$ -- $ 2,637
Sep 22 $ 0.0106
-4.67%
$ -- $ 1,607
Sep 15 $ 0.011
-6.45%
$ -- $ 54,374
Sep 8 $ 0.012
+15.83%
$ -- $ 5,823
Sep 1 $ 0.0103
-1.52%
$ -- $ 303
Aug 25 $ 0.0102
+3.44%
$ -- $ 436
Aug 18 $ 0.00961
-4.57%
$ -- $ 2,318
Aug 11 $ 0.0101
+11.52%
$ -- $ 1,935
Aug 4 $ 0.00908
+11.00%
$ -- $ 1,437
Jul 28 $ 0.00818
-12.70%
$ -- $ 3,276
Jul 21 $ 0.00908
-3.61%
$ -- $ 3,741
Jul 14 $ 0.0092
+2.45%
$ -- $ 756
Jul 7 $ 0.00898
+2.16%
$ -- $ 3,960
Jun 30 $ 0.0086
-6.32%
$ -- $ 1,904
Jun 23 $ 0.009
+1.01%
$ -- $ 16,643
Jun 16 $ 0.00914
-3.59%
$ -- $ 2,483
Jun 9 $ 0.00939
+1.51%
$ -- $ 11,402
Jun 2 $ 0.00921
-3.26%
$ -- $ 568
May 26 $ 0.00952
-2.16%
$ -- $ 840
May 19 $ 0.00977
-3.08%
$ -- $ 803
May 12 $ 0.0103
-1.40%
$ -- $ 2,313
May 5 $ 0.0105
+7.93%
$ -- $ 562
Apr 28 $ 0.00973
+0.00%
$ -- $ 1,522
Apr 21 $ 0.00973
+7.04%
$ -- $ 716
Apr 14 $ 0.00962
-3.22%
$ -- $ 169
Apr 7 $ 0.01
+17.70%
$ -- $ 1,757
Mar 31 $ 0.00945
-11.76%
$ -- $ 794
Mar 24 $ 0.0108
-4.85%
$ -- $ 4,877
Mar 17 $ 0.0112
+0.00%
$ -- $ 388
Mar 10 $ 0.0113
+1.52%
$ -- $ 1,765
Mar 3 $ 0.0117
-6.73%
$ -- $ 2,853
Feb 24 $ 0.0125
+2.29%
$ -- $ 3,475
Feb 17 $ 0.0131
-3.19%
$ -- $ 3,972
Feb 10 $ 0.0133
-1.34%
$ -- $ 14,196
Feb 3 $ 0.0137
+1.55%
$ -- $ 3,387
Jan 27 $ 0.0135
-8.28%
$ -- $ 5,610
Jan 20 $ 0.0142
+13.00%
$ -- $ 33,275
Jan 13 $ 0.0129
+0.39%
$ -- $ 148,295
Jan 6 $ 0.0125
-13.92%
$ -- $ 9,250
Dec 30 $ 0.0145
+4.99%
$ -- $ 96,793
Dec 23 $ 0.0134
-3.53%
$ -- $ 5,920
Dec 16 $ 0.0139
-18.34%
$ -- $ 18,230
Dec 9 $ 0.0171
-6.36%
$ -- $ 182,365
Dec 2 $ 0.0178
+16.82%
$ -- $ 69,182
Nov 25 $ 0.0152
+13.33%
$ -- $ 11,044
Nov 18 $ 0.0141
+13.11%
$ -- $ 7,000
Download