MojitoSwap Historical Data

MJT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.00995
+0.00%
$ -- $ 632
Oct 12, 10 PM $ 0.00995
+0.20%
$ -- $ 43
Oct 12, 9 PM $ 0.00993
+0.00%
$ -- $ 42
Oct 12, 8 PM $ 0.00993
+0.00%
$ -- $ 42
Oct 12, 7 PM $ 0.00993
+0.00%
$ -- $ 44
Oct 12, 6 PM $ 0.00993
+0.00%
$ -- $ 55
Oct 12, 5 PM $ 0.00993
+0.00%
$ -- $ 55
Oct 12, 4 PM $ 0.00993
+0.00%
$ -- $ 59
Oct 12, 3 PM $ 0.00993
+1.53%
$ -- $ 59
Oct 12, 2 PM $ 0.00978
+0.00%
$ -- $ 33
Oct 12, 1 PM $ 0.00978
-0.31%
$ -- $ 34
Oct 12, 12 PM $ 0.00981
+0.00%
$ -- $ 50
Oct 12, 11 AM $ 0.00981
+0.00%
$ -- $ 50
Oct 12, 10 AM $ 0.00981
+0.10%
$ -- $ 55
Oct 12, 9 AM $ 0.0098
+0.00%
$ -- $ 49
Oct 12, 8 AM $ 0.0098
+0.00%
$ -- $ 179
Oct 12, 7 AM $ 0.0098
+0.00%
$ -- $ 179
Oct 12, 6 AM $ 0.0098
+0.00%
$ -- $ 192
Oct 12, 5 AM $ 0.0098
+0.00%
$ -- $ 192
Oct 12, 4 AM $ 0.0098
+0.00%
$ -- $ 238
Oct 12, 3 AM $ 0.0098
+0.00%
$ -- $ 239
Oct 12, 2 AM $ 0.0098
+0.00%
$ -- $ 239
Oct 12, 1 AM $ 0.0098
+0.00%
$ -- $ 239
Oct 12, 12 AM $ 0.0098
+0.00%
$ -- $ 248
Oct 11, 11 PM $ 0.0098
+0.00%
$ -- $ 253
Oct 11, 10 PM $ 0.0098
+0.00%
$ -- $ 253
Oct 11, 9 PM $ 0.0098
+0.00%
$ -- $ 253
Oct 11, 8 PM $ 0.0098
-2.20%
$ -- $ 630
Oct 11, 7 PM $ 0.01
+0.00%
$ -- $ 629
Oct 11, 6 PM $ 0.01
+0.00%
$ -- $ 619
Oct 11, 5 PM $ 0.01
+0.00%
$ -- $ 619
Oct 11, 4 PM $ 0.01
+0.00%
$ -- $ 721
Oct 11, 3 PM $ 0.01
+0.91%
$ -- $ 894
Oct 11, 2 PM $ 0.00993
+0.00%
$ -- $ 892
Oct 11, 1 PM $ 0.00993
-0.20%
$ -- $ 891
Oct 11, 12 PM $ 0.00995
+0.00%
$ -- $ 884
Oct 11, 11 AM $ 0.00995
+1.74%
$ -- $ 884
Oct 11, 10 AM $ 0.00978
+0.00%
$ -- $ 879
Oct 11, 9 AM $ 0.00978
+0.31%
$ -- $ 884
Oct 11, 8 AM $ 0.00975
+0.00%
$ -- $ 753
Oct 11, 7 AM $ 0.00975
+0.00%
$ -- $ 753
Oct 11, 6 AM $ 0.00975
+0.00%
$ -- $ 740
Oct 11, 5 AM $ 0.00975
-0.10%
$ -- $ 740
Oct 11, 4 AM $ 0.00976
-0.20%
$ -- $ 695
Oct 11, 3 AM $ 0.00978
+0.00%
$ -- $ 694
Oct 11, 2 AM $ 0.00978
+0.00%
$ -- $ 694
Oct 11, 1 AM $ 0.00978
+0.00%
$ -- $ 694
Oct 11, 12 AM $ 0.00992
-0.30%
$ -- $ 692
Oct 10, 11 PM $ 0.00995
+0.00%
$ -- $ 688
Oct 10, 10 PM $ 0.00995
+0.00%
$ -- $ 688