MojitoSwap Historical Data

MJT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00995
-3.30%
$ -- $ 691
Oct 10, 8 PM $ 0.0103
+0.00%
$ -- $ 346
Oct 10, 7 PM $ 0.0103
+0.19%
$ -- $ 346
Oct 10, 6 PM $ 0.0103
+0.00%
$ -- $ 345
Oct 10, 5 PM $ 0.0103
+0.00%
$ -- $ 346
Oct 10, 4 PM $ 0.0103
-2.19%
$ -- $ 242
Oct 10, 3 PM $ 0.0105
+0.00%
$ -- $ 69
Oct 10, 2 PM $ 0.0105
+0.00%
$ -- $ 69
Oct 10, 1 PM $ 0.0105
-1.96%
$ -- $ 74
Oct 10, 12 PM $ 0.0107
+0.00%
$ -- $ 69
Oct 10, 11 AM $ 0.0107
+0.00%
$ -- $ 69
Oct 10, 10 AM $ 0.0107
+0.00%
$ -- $ 69
Oct 10, 9 AM $ 0.0107
+0.00%
$ -- $ 72
Oct 10, 8 AM $ 0.0107
+0.00%
$ -- $ 438
Oct 10, 7 AM $ 0.0107
+0.00%
$ -- $ 438
Oct 10, 6 AM $ 0.0107
+0.00%
$ -- $ 438
Oct 10, 5 AM $ 0.0107
+0.00%
$ -- $ 438
Oct 10, 4 AM $ 0.0107
-1.47%
$ -- $ 448
Oct 10, 3 AM $ 0.0109
+0.00%
$ -- $ 448
Oct 10, 2 AM $ 0.0109
+0.00%
$ -- $ 451
Oct 10, 1 AM $ 0.0109
+1.49%
$ -- $ 451
Oct 10, 12 AM $ 0.0107
+0.00%
$ -- $ 443
Oct 9, 11 PM $ 0.0107
+0.00%
$ -- $ 443
Oct 9, 10 PM $ 0.0107
+2.00%
$ -- $ 443
Oct 9, 9 PM $ 0.0105
-4.72%
$ -- $ 440
Oct 9, 8 PM $ 0.011
-0.09%
$ -- $ 406
Oct 9, 7 PM $ 0.011
+0.00%
$ -- $ 406
Oct 9, 6 PM $ 0.011
+0.00%
$ -- $ 406
Oct 9, 5 PM $ 0.011
-0.45%
$ -- $ 405
Oct 9, 4 PM $ 0.0111
+0.00%
$ -- $ 403
Oct 9, 3 PM $ 0.0111
+0.00%
$ -- $ 402
Oct 9, 2 PM $ 0.0111
-0.63%
$ -- $ 402
Oct 9, 1 PM $ 0.0112
+0.63%
$ -- $ 397
Oct 9, 12 PM $ 0.0111
+0.00%
$ -- $ 388
Oct 9, 11 AM $ 0.0111
+0.00%
$ -- $ 418
Oct 9, 10 AM $ 0.0111
-0.09%
$ -- $ 418
Oct 9, 9 AM $ 0.0111
+4.90%
$ -- $ 411
Oct 9, 8 AM $ 0.0106
+0.00%
$ -- $ 44
Oct 9, 7 AM $ 0.0106
+0.00%
$ -- $ 44
Oct 9, 6 AM $ 0.0106
+0.00%
$ -- $ 44
Oct 9, 5 AM $ 0.0106
-0.93%
$ -- $ 47
Oct 9, 4 AM $ 0.0107
-2.19%
$ -- $ 36
Oct 9, 3 AM $ 0.0109
+0.74%
$ -- $ 36
Oct 9, 2 AM $ 0.0109
+0.00%
$ -- $ 34
Oct 9, 1 AM $ 0.0109
+0.00%
$ -- $ 34
Oct 9, 12 AM $ 0.0109
+0.00%
$ -- $ 34
Oct 8, 11 PM $ 0.0109
+0.00%
$ -- $ 34
Oct 8, 10 PM $ 0.0109
+0.00%
$ -- $ 34
Oct 8, 9 PM $ 0.0109
+0.00%
$ -- $ 34
Oct 8, 8 PM $ 0.0109
+0.00%
$ -- $ 34