MojitoSwap Historical Data

MJT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0109
+0.00%
$ -- $ 240
Oct 8, 6 PM $ 0.0109
+0.00%
$ -- $ 261
Oct 8, 5 PM $ 0.0109
+0.00%
$ -- $ 261
Oct 8, 4 PM $ 0.0109
+0.00%
$ -- $ 261
Oct 8, 3 PM $ 0.0109
+0.00%
$ -- $ 261
Oct 8, 2 PM $ 0.0109
+0.00%
$ -- $ 261
Oct 8, 1 PM $ 0.0109
+0.00%
$ -- $ 261
Oct 8, 12 PM $ 0.0109
-2.25%
$ -- $ 261
Oct 8, 11 AM $ 0.0111
+0.00%
$ -- $ 230
Oct 8, 10 AM $ 0.0111
+0.00%
$ -- $ 230
Oct 8, 9 AM $ 0.0111
+0.00%
$ -- $ 230
Oct 8, 8 AM $ 0.0111
+0.00%
$ -- $ 230
Oct 8, 7 AM $ 0.0111
+0.00%
$ -- $ 230
Oct 8, 6 AM $ 0.0111
-1.51%
$ -- $ 230
Oct 8, 5 AM $ 0.0113
+0.00%
$ -- $ 227
Oct 8, 4 AM $ 0.0113
+0.00%
$ -- $ 227
Oct 8, 3 AM $ 0.0113
+0.00%
$ -- $ 227
Oct 8, 2 AM $ 0.0113
+0.00%
$ -- $ 227
Oct 8, 1 AM $ 0.0113
+0.00%
$ -- $ 227
Oct 8, 12 AM $ 0.0113
+0.00%
$ -- $ 227
Oct 7, 11 PM $ 0.0113
+0.00%
$ -- $ 227
Oct 7, 10 PM $ 0.0113
+0.00%
$ -- $ 227
Oct 7, 9 PM $ 0.0113
+0.00%
$ -- $ 256
Oct 7, 8 PM $ 0.0113
+0.36%
$ -- $ 306
Oct 7, 7 PM $ 0.0112
+0.63%
$ -- $ 306
Oct 7, 6 PM $ 0.0111
+0.00%
$ -- $ 454
Oct 7, 5 PM $ 0.0111
+0.00%
$ -- $ 454
Oct 7, 4 PM $ 0.0111
+0.00%
$ -- $ 454
Oct 7, 3 PM $ 0.0111
+0.00%
$ -- $ 454
Oct 7, 2 PM $ 0.0111
+0.00%
$ -- $ 454
Oct 7, 1 PM $ 0.0111
+0.00%
$ -- $ 454
Oct 7, 12 PM $ 0.0111
+0.00%
$ -- $ 454
Oct 7, 11 AM $ 0.0111
+0.00%
$ -- $ 669
Oct 7, 10 AM $ 0.0111
+0.00%
$ -- $ 772
Oct 7, 9 AM $ 0.0111
+0.00%
$ -- $ 772
Oct 7, 8 AM $ 0.0111
+0.00%
$ -- $ 772
Oct 7, 7 AM $ 0.0111
+0.00%
$ -- $ 772
Oct 7, 6 AM $ 0.0111
+0.00%
$ -- $ 773
Oct 7, 5 AM $ 0.0111
+0.00%
$ -- $ 773
Oct 7, 4 AM $ 0.0111
+0.00%
$ -- $ 773
Oct 7, 3 AM $ 0.0111
+0.00%
$ -- $ 773
Oct 7, 2 AM $ 0.0111
+0.00%
$ -- $ 773
Oct 7, 1 AM $ 0.0111
+0.00%
$ -- $ 773
Oct 7, 12 AM $ 0.0111
+0.00%
$ -- $ 773
Oct 6, 11 PM $ 0.0111
+0.00%
$ -- $ 773
Oct 6, 10 PM $ 0.0111
+0.00%
$ -- $ 773
Oct 6, 9 PM $ 0.0111
+0.82%
$ -- $ 745
Oct 6, 8 PM $ 0.011
+0.00%
$ -- $ 694
Oct 6, 7 PM $ 0.011
-0.18%
$ -- $ 694
Oct 6, 6 PM $ 0.0111
+0.00%
$ -- $ 319