MojitoSwap Historical Data

MJT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0374
+6.11%
$ -- $ 1.05 million
Jan 18, 2024 $ 0.0353
-1.00%
$ -- $ 4,359
Jan 17, 2024 $ 0.0356
+0.16%
$ -- $ 12,063
Jan 16, 2024 $ 0.0354
+0.86%
$ -- $ 3,950
Jan 15, 2024 $ 0.0351
-2.45%
$ -- $ 12,507
Jan 14, 2024 $ 0.036
-0.68%
$ -- $ 4,304
Jan 13, 2024 $ 0.036
-0.01%
$ -- $ 12,549
Jan 12, 2024 $ 0.036
-0.61%
$ -- $ 10,467
Jan 11, 2024 $ 0.0363
+5.09%
$ -- $ 20,196
Jan 10, 2024 $ 0.035
+8.55%
$ -- $ 16,567
Jan 9, 2024 $ 0.0323
+2.17%
$ -- $ 56,173
Jan 8, 2024 $ 0.0318
+9.91%
$ -- $ 71,643
Jan 7, 2024 $ 0.0289
+11.45%
$ -- $ 103,813
Jan 6, 2024 $ 0.026
+1.65%
$ -- $ 3,448
Jan 5, 2024 $ 0.0255
-4.19%
$ -- $ 9,089
Jan 4, 2024 $ 0.0265
-0.69%
$ -- $ 14,997
Jan 3, 2024 $ 0.0267
+0.39%
$ -- $ 12,381
Jan 2, 2024 $ 0.0266
-0.53%
$ -- $ 4,903
Jan 1, 2024 $ 0.0267
+1.72%
$ -- $ 5,018
Dec 31, 2023 $ 0.0263
+1.42%
$ -- $ 3,335
Dec 30, 2023 $ 0.0259
+0.03%
$ -- $ 1,563
Dec 29, 2023 $ 0.0259
+0.84%
$ -- $ 3,930
Dec 28, 2023 $ 0.0257
-6.69%
$ -- $ 7,438
Dec 27, 2023 $ 0.0269
-0.46%
$ -- $ 13,720
Dec 26, 2023 $ 0.027
+1.92%
$ -- $ 3,133
Dec 25, 2023 $ 0.0265
-6.05%
$ -- $ 11,339
Dec 24, 2023 $ 0.0282
-1.21%
$ -- $ 16,431
Dec 23, 2023 $ 0.0286
-5.21%
$ -- $ 16,776
Dec 22, 2023 $ 0.0302
-5.82%
$ -- $ 17,140
Dec 21, 2023 $ 0.0321
-5.19%
$ -- $ 14,770
Dec 20, 2023 $ 0.0338
+0.16%
$ -- $ 13,919
Dec 19, 2023 $ 0.0337
-9.46%
$ -- $ 48,975
Dec 18, 2023 $ 0.0365
+20.54%
$ -- $ 140,540
Dec 17, 2023 $ 0.0306
-1.45%
$ -- $ 16,853
Dec 16, 2023 $ 0.0308
-2.73%
$ -- $ 18,234
Dec 15, 2023 $ 0.0316
-9.74%
$ -- $ 29,377
Dec 14, 2023 $ 0.0351
-0.83%
$ -- $ 88,467
Dec 13, 2023 $ 0.0354
+4.09%
$ -- $ 65,421
Dec 12, 2023 $ 0.0341
-15.20%
$ -- $ 207,975
Dec 11, 2023 $ 0.04
+42.36%
$ -- $ 327,148
Dec 10, 2023 $ 0.0281
+7.34%
$ -- $ 34,601
Dec 9, 2023 $ 0.0259
+1.49%
$ -- $ 16,537
Dec 8, 2023 $ 0.0255
-1.19%
$ -- $ 19,742
Dec 7, 2023 $ 0.0258
-10.00%
$ -- $ 41,612
Dec 6, 2023 $ 0.0287
-5.77%
$ -- $ 79,484
Dec 5, 2023 $ 0.0304
+48.29%
$ -- $ 307,928
Dec 4, 2023 $ 0.0205
+3.84%
$ -- $ 6,846
Dec 3, 2023 $ 0.0199
-0.21%
$ -- $ 24,883
Dec 2, 2023 $ 0.02
-1.47%
$ -- $ 4,300
Dec 1, 2023 $ 0.0203
+0.97%
$ -- $ 5,204