MojitoSwap Historical Data

MJT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.011
+0.00%
$ -- $ 206
Oct 4, 2 PM $ 0.011
-1.43%
$ -- $ 206
Oct 4, 1 PM $ 0.0112
+0.00%
$ -- $ 204
Oct 4, 12 PM $ 0.0112
+0.00%
$ -- $ 204
Oct 4, 11 AM $ 0.0112
+0.63%
$ -- $ 186
Oct 4, 10 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 4, 9 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 4, 8 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 4, 7 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 4, 6 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 4, 5 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 4, 4 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 4, 3 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 4, 2 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 4, 1 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 4, 12 AM $ 0.0111
+0.00%
$ -- $ 186
Oct 3, 11 PM $ 0.0111
+0.00%
$ -- $ 186
Oct 3, 10 PM $ 0.0111
+0.00%
$ -- $ 186
Oct 3, 9 PM $ 0.0111
-0.63%
$ -- $ 186
Oct 3, 8 PM $ 0.0112
+0.00%
$ -- $ 11
Oct 3, 7 PM $ 0.0112
+0.00%
$ -- $ 11
Oct 3, 6 PM $ 0.0112
+0.63%
$ -- $ 353
Oct 3, 5 PM $ 0.0111
+0.00%
$ -- $ 350
Oct 3, 4 PM $ 0.0111
+0.00%
$ -- $ 350
Oct 3, 3 PM $ 0.0111
+0.00%
$ -- $ 350
Oct 3, 2 PM $ 0.0111
+0.00%
$ -- $ 352
Oct 3, 1 PM $ 0.0111
+0.00%
$ -- $ 352
Oct 3, 12 PM $ 0.0111
+0.00%
$ -- $ 365
Oct 3, 11 AM $ 0.0111
+0.00%
$ -- $ 365
Oct 3, 10 AM $ 0.0111
+0.00%
$ -- $ 363
Oct 3, 9 AM $ 0.0111
+0.00%
$ -- $ 457
Oct 3, 8 AM $ 0.0111
+0.00%
$ -- $ 457
Oct 3, 7 AM $ 0.0111
+0.00%
$ -- $ 457
Oct 3, 6 AM $ 0.0111
+0.00%
$ -- $ 457
Oct 3, 5 AM $ 0.0111
+0.00%
$ -- $ 457
Oct 3, 4 AM $ 0.0111
+0.00%
$ -- $ 457
Oct 3, 3 AM $ 0.0111
+0.00%
$ -- $ 457
Oct 3, 2 AM $ 0.0111
+0.00%
$ -- $ 459
Oct 3, 1 AM $ 0.0111
+0.00%
$ -- $ 459
Oct 3, 12 AM $ 0.0111
+0.00%
$ -- $ 459
Oct 2, 11 PM $ 0.0111
+0.00%
$ -- $ 459
Oct 2, 10 PM $ 0.0111
+0.00%
$ -- $ 459
Oct 2, 9 PM $ 0.0111
+2.77%
$ -- $ 459
Oct 2, 8 PM $ 0.0108
+0.00%
$ -- $ 452
Oct 2, 7 PM $ 0.0108
+0.37%
$ -- $ 452
Oct 2, 6 PM $ 0.0108
+0.00%
$ -- $ 110
Oct 2, 5 PM $ 0.0108
+0.00%
$ -- $ 110
Oct 2, 4 PM $ 0.0108
+0.00%
$ -- $ 110
Oct 2, 3 PM $ 0.0108
+0.00%
$ -- $ 110
Oct 2, 2 PM $ 0.0108
+0.00%
$ -- $ 109