MojitoSwap Historical Data

MJT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0108
+0.00%
$ -- $ 193
Oct 2, 12 PM $ 0.0108
+0.00%
$ -- $ 180
Oct 2, 11 AM $ 0.0108
+0.00%
$ -- $ 180
Oct 2, 10 AM $ 0.0111
+0.00%
$ -- $ 281
Oct 2, 9 AM $ 0.0111
+0.00%
$ -- $ 190
Oct 2, 8 AM $ 0.0111
+0.00%
$ -- $ 190
Oct 2, 7 AM $ 0.0111
+0.00%
$ -- $ 190
Oct 2, 6 AM $ 0.0111
+0.00%
$ -- $ 190
Oct 2, 5 AM $ 0.0111
+0.00%
$ -- $ 190
Oct 2, 4 AM $ 0.0111
+0.00%
$ -- $ 190
Oct 2, 3 AM $ 0.0111
+0.09%
$ -- $ 308
Oct 2, 2 AM $ 0.0111
+2.21%
$ -- $ 306
Oct 2, 1 AM $ 0.0109
+0.00%
$ -- $ 312
Oct 2, 12 AM $ 0.0109
+0.00%
$ -- $ 312
Oct 1, 11 PM $ 0.0109
+0.00%
$ -- $ 319
Oct 1, 10 PM $ 0.0109
+0.00%
$ -- $ 319
Oct 1, 9 PM $ 0.0109
+0.00%
$ -- $ 319
Oct 1, 8 PM $ 0.0109
+0.00%
$ -- $ 319
Oct 1, 7 PM $ 0.0109
+0.00%
$ -- $ 319
Oct 1, 6 PM $ 0.0109
+0.00%
$ -- $ 319
Oct 1, 5 PM $ 0.0109
+0.00%
$ -- $ 326
Oct 1, 4 PM $ 0.0109
+0.00%
$ -- $ 839
Oct 1, 3 PM $ 0.0109
+0.00%
$ -- $ 1,044
Oct 1, 2 PM $ 0.0109
+0.00%
$ -- $ 1,044
Oct 1, 1 PM $ 0.0109
+0.00%
$ -- $ 963
Oct 1, 12 PM $ 0.0109
+0.00%
$ -- $ 963
Oct 1, 11 AM $ 0.0109
-1.81%
$ -- $ 1,041
Oct 1, 10 AM $ 0.0111
+0.45%
$ -- $ 940
Oct 1, 9 AM $ 0.011
+0.00%
$ -- $ 938
Oct 1, 8 AM $ 0.011
+0.00%
$ -- $ 952
Oct 1, 7 AM $ 0.011
+0.00%
$ -- $ 994
Oct 1, 6 AM $ 0.011
+0.00%
$ -- $ 994
Oct 1, 5 AM $ 0.011
+0.00%
$ -- $ 994
Oct 1, 4 AM $ 0.011
+2.99%
$ -- $ 994
Oct 1, 3 AM $ 0.0107
+0.00%
$ -- $ 876
Oct 1, 2 AM $ 0.0107
-1.92%
$ -- $ 876
Oct 1, 1 AM $ 0.0109
+0.00%
$ -- $ 869
Oct 1, 12 AM $ 0.0109
+0.46%
$ -- $ 869
Download