MojitoSwap Historical Data

MJT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0763
-0.67%
$ -- $ 74,149
Jul 2, 2023 $ 0.0767
+0.23%
$ -- $ 79,238
Jul 1, 2023 $ 0.0765
+1.87%
$ -- $ 64,561
Jun 30, 2023 $ 0.0751
+1.61%
$ -- $ 91,763
Jun 29, 2023 $ 0.0739
+0.23%
$ -- $ 43,012
Jun 28, 2023 $ 0.0737
-5.02%
$ -- $ 65,986
Jun 27, 2023 $ 0.0776
+0.13%
$ -- $ 44,770
Jun 26, 2023 $ 0.0775
-1.77%
$ -- $ 69,255
Jun 25, 2023 $ 0.0789
+0.37%
$ -- $ 73,943
Jun 24, 2023 $ 0.0787
-0.30%
$ -- $ 59,968
Jun 23, 2023 $ 0.079
+0.65%
$ -- $ 90,491
Jun 22, 2023 $ 0.0785
+0.04%
$ -- $ 89,488
Jun 21, 2023 $ 0.0785
+2.30%
$ -- $ 162,605
Jun 20, 2023 $ 0.0767
+1.78%
$ -- $ 127,720
Jun 19, 2023 $ 0.0754
-5.53%
$ -- $ 221,864
Jun 18, 2023 $ 0.0798
-2.79%
$ -- $ 125,490
Jun 17, 2023 $ 0.0821
+0.76%
$ -- $ 130,881
Jun 16, 2023 $ 0.0815
+5.19%
$ -- $ 268,114
Jun 15, 2023 $ 0.0775
+6.44%
$ -- $ 267,755
Jun 14, 2023 $ 0.0728
-1.32%
$ -- $ 62,285
Jun 13, 2023 $ 0.0738
+0.56%
$ -- $ 72,623
Jun 12, 2023 $ 0.0733
+0.30%
$ -- $ 82,632
Jun 11, 2023 $ 0.0732
-1.99%
$ -- $ 140,250
Jun 10, 2023 $ 0.0746
-5.27%
$ -- $ 140,060
Jun 9, 2023 $ 0.0788
-2.67%
$ -- $ 69,825
Jun 8, 2023 $ 0.0809
+0.56%
$ -- $ 68,652
Jun 7, 2023 $ 0.0804
-3.69%
$ -- $ 99,503
Jun 6, 2023 $ 0.0834
-2.39%
$ -- $ 80,634
Jun 5, 2023 $ 0.0854
-6.76%
$ -- $ 70,314
Jun 4, 2023 $ 0.0917
-0.67%
$ -- $ 35,997
Jun 3, 2023 $ 0.0923
-0.07%
$ -- $ 36,461
Jun 2, 2023 $ 0.0924
+0.04%
$ -- $ 61,091
Jun 1, 2023 $ 0.0923
-1.19%
$ -- $ 70,909
May 31, 2023 $ 0.0934
-1.50%
$ -- $ 56,162
May 30, 2023 $ 0.0949
+0.19%
$ -- $ 35,392
May 29, 2023 $ 0.0947
-1.43%
$ -- $ 46,684
May 28, 2023 $ 0.0961
-0.62%
$ -- $ 68,647
May 27, 2023 $ 0.0967
+1.39%
$ -- $ 45,563
May 26, 2023 $ 0.0952
+0.41%
$ -- $ 49,732
May 25, 2023 $ 0.0948
-0.44%
$ -- $ 1.97 million
May 24, 2023 $ 0.0951
-0.84%
$ -- $ 90,234
May 23, 2023 $ 0.0959
+1.00%
$ -- $ 43,615
May 22, 2023 $ 0.0951
-1.26%
$ -- $ 34,418
May 21, 2023 $ 0.0963
-1.33%
$ -- $ 33,069
May 20, 2023 $ 0.0976
+1.02%
$ -- $ 21,397
May 19, 2023 $ 0.0965
+0.12%
$ -- $ 26,332
May 18, 2023 $ 0.0965
-0.29%
$ -- $ 44,997
May 17, 2023 $ 0.0967
-0.57%
$ -- $ 41,048
May 16, 2023 $ 0.0972
-1.72%
$ -- $ 44,694
May 15, 2023 $ 0.099
-2.11%
$ -- $ 41,064