Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MojitoSwap Historical Data

MJT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.0763
-0.67%
$-- $74,149
Jul 2, 2023 $0.0767
+0.23%
$-- $79,238
Jul 1, 2023 $0.0765
+1.87%
$-- $64,561
Jun 30, 2023 $0.0751
+1.61%
$-- $91,763
Jun 29, 2023 $0.0739
+0.23%
$-- $43,012
Jun 28, 2023 $0.0737
-5.02%
$-- $65,986
Jun 27, 2023 $0.0776
+0.13%
$-- $44,770
Jun 26, 2023 $0.0775
-1.77%
$-- $69,255
Jun 25, 2023 $0.0789
+0.37%
$-- $73,943
Jun 24, 2023 $0.0787
-0.30%
$-- $59,968
Jun 23, 2023 $0.079
+0.65%
$-- $90,491
Jun 22, 2023 $0.0785
+0.04%
$-- $89,488
Jun 21, 2023 $0.0785
+2.30%
$-- $162,605
Jun 20, 2023 $0.0767
+1.78%
$-- $127,720
Jun 19, 2023 $0.0754
-5.53%
$-- $221,864
Jun 18, 2023 $0.0798
-2.79%
$-- $125,490
Jun 17, 2023 $0.0821
+0.76%
$-- $130,881
Jun 16, 2023 $0.0815
+5.19%
$-- $268,114
Jun 15, 2023 $0.0775
+6.44%
$-- $267,755
Jun 14, 2023 $0.0728
-1.32%
$-- $62,285
Jun 13, 2023 $0.0738
+0.56%
$-- $72,623
Jun 12, 2023 $0.0733
+0.30%
$-- $82,632
Jun 11, 2023 $0.0732
-1.99%
$-- $140,250
Jun 10, 2023 $0.0746
-5.27%
$-- $140,060
Jun 9, 2023 $0.0788
-2.67%
$-- $69,825
Jun 8, 2023 $0.0809
+0.56%
$-- $68,652
Jun 7, 2023 $0.0804
-3.69%
$-- $99,503
Jun 6, 2023 $0.0834
-2.39%
$-- $80,634
Jun 5, 2023 $0.0854
-6.76%
$-- $70,314
Jun 4, 2023 $0.0917
-0.67%
$-- $35,997
Jun 3, 2023 $0.0923
-0.07%
$-- $36,461
Jun 2, 2023 $0.0924
+0.04%
$-- $61,091
Jun 1, 2023 $0.0923
-1.19%
$-- $70,909
May 31, 2023 $0.0934
-1.50%
$-- $56,162
May 30, 2023 $0.0949
+0.19%
$-- $35,392
May 29, 2023 $0.0947
-1.43%
$-- $46,684
May 28, 2023 $0.0961
-0.62%
$-- $68,647
May 27, 2023 $0.0967
+1.39%
$-- $45,563
May 26, 2023 $0.0952
+0.41%
$-- $49,732
May 25, 2023 $0.0948
-0.44%
$-- $1.97 million
May 24, 2023 $0.0951
-0.84%
$-- $90,234
May 23, 2023 $0.0959
+1.00%
$-- $43,615
May 22, 2023 $0.0951
-1.26%
$-- $34,418
May 21, 2023 $0.0963
-1.33%
$-- $33,069
May 20, 2023 $0.0976
+1.02%
$-- $21,397
May 19, 2023 $0.0965
+0.12%
$-- $26,332
May 18, 2023 $0.0965
-0.29%
$-- $44,997
May 17, 2023 $0.0967
-0.57%
$-- $41,048
May 16, 2023 $0.0972
-1.72%
$-- $44,694
May 15, 2023 $0.099
-2.11%
$-- $41,064