Coinranking
MojitoSwap Historical Data
MJT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2023 | $0.101 | -0.37% | ||
| May 13, 2023 | $0.101 | +3.49% | ||
| May 12, 2023 | $0.098 | +0.68% | ||
| May 11, 2023 | $0.0973 | -1.06% | ||
| May 10, 2023 | $0.0984 | +4.36% | ||
| May 9, 2023 | $0.0942 | -0.57% | ||
| May 8, 2023 | $0.0948 | -3.83% | ||
| May 7, 2023 | $0.0986 | +1.83% | ||
| May 6, 2023 | $0.0968 | -0.64% | ||
| May 5, 2023 | $0.0974 | -0.92% | ||
| May 4, 2023 | $0.0983 | +0.26% | ||
| May 3, 2023 | $0.0981 | -0.31% | ||
| May 2, 2023 | $0.0985 | -0.13% | ||
| May 1, 2023 | $0.0986 | -2.43% | ||
| Apr 30, 2023 | $0.101 | -0.78% | ||
| Apr 29, 2023 | $0.102 | -0.04% | ||
| Apr 28, 2023 | $0.102 | -0.67% | ||
| Apr 27, 2023 | $0.103 | +1.50% | ||
| Apr 26, 2023 | $0.101 | -0.49% | ||
| Apr 25, 2023 | $0.102 | -0.43% | ||
| Apr 24, 2023 | $0.102 | -2.67% | ||
| Apr 23, 2023 | $0.105 | -0.25% | ||
| Apr 22, 2023 | $0.105 | -1.31% | ||
| Apr 21, 2023 | $0.107 | -3.86% | ||
| Apr 20, 2023 | $0.111 | -2.85% | ||
| Apr 19, 2023 | $0.114 | -4.37% | ||
| Apr 18, 2023 | $0.119 | -1.92% | ||
| Apr 17, 2023 | $0.122 | -0.16% | ||
| Apr 16, 2023 | $0.122 | +1.07% | ||
| Apr 15, 2023 | $0.121 | -0.19% | ||
| Apr 14, 2023 | $0.121 | +0.34% | ||
| Apr 13, 2023 | $0.12 | +3.40% | ||
| Apr 12, 2023 | $0.116 | -1.42% | ||
| Apr 11, 2023 | $0.118 | +9.13% | ||
| Apr 10, 2023 | $0.108 | +0.58% | ||
| Apr 9, 2023 | $0.108 | +1.21% | ||
| Apr 8, 2023 | $0.106 | -0.96% | ||
| Apr 7, 2023 | $0.107 | +4.11% | ||
| Apr 6, 2023 | $0.103 | -1.15% | ||
| Apr 5, 2023 | $0.104 | +0.90% | ||
| Apr 4, 2023 | $0.103 | +1.05% | ||
| Apr 3, 2023 | $0.102 | -0.31% | ||
| Apr 2, 2023 | $0.102 | -2.04% | ||
| Apr 1, 2023 | $0.104 | -0.80% | ||
| Mar 31, 2023 | $0.105 | -0.28% | ||
| Mar 30, 2023 | $0.105 | -1.69% | ||
| Mar 29, 2023 | $0.107 | +1.55% | ||
| Mar 28, 2023 | $0.105 | -0.28% | ||
| Mar 27, 2023 | $0.105 | -4.14% | ||
| Mar 26, 2023 | $0.11 | +0.10% | ||