MojitoSwap Historical Data

MJT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.101
-0.37%
$ -- $ 22,022
May 13, 2023 $ 0.101
+3.49%
$ -- $ 33,772
May 12, 2023 $ 0.098
+0.68%
$ -- $ 90,852
May 11, 2023 $ 0.0973
-1.06%
$ -- $ 70,909
May 10, 2023 $ 0.0984
+4.36%
$ -- $ 137,787
May 9, 2023 $ 0.0942
-0.57%
$ -- $ 39,947
May 8, 2023 $ 0.0948
-3.83%
$ -- $ 115,439
May 7, 2023 $ 0.0986
+1.83%
$ -- $ 52,721
May 6, 2023 $ 0.0968
-0.64%
$ -- $ 57,861
May 5, 2023 $ 0.0974
-0.92%
$ -- $ 48,873
May 4, 2023 $ 0.0983
+0.26%
$ -- $ 27,970
May 3, 2023 $ 0.0981
-0.31%
$ -- $ 29,762
May 2, 2023 $ 0.0985
-0.13%
$ -- $ 2,336
May 1, 2023 $ 0.0986
-2.43%
$ -- $ 27,168
Apr 30, 2023 $ 0.101
-0.78%
$ -- $ 34,450
Apr 29, 2023 $ 0.102
-0.04%
$ -- $ 36,698
Apr 28, 2023 $ 0.102
-0.67%
$ -- $ 37,192
Apr 27, 2023 $ 0.103
+1.50%
$ -- $ 25,382
Apr 26, 2023 $ 0.101
-0.49%
$ -- $ 44,944
Apr 25, 2023 $ 0.102
-0.43%
$ -- $ 47,141
Apr 24, 2023 $ 0.102
-2.67%
$ -- $ 48,777
Apr 23, 2023 $ 0.105
-0.25%
$ -- $ 48,492
Apr 22, 2023 $ 0.105
-1.31%
$ -- $ 57,377
Apr 21, 2023 $ 0.107
-3.86%
$ -- $ 59,381
Apr 20, 2023 $ 0.111
-2.85%
$ -- $ 42,696
Apr 19, 2023 $ 0.114
-4.37%
$ -- $ 71,453
Apr 18, 2023 $ 0.119
-1.92%
$ -- $ 64,352
Apr 17, 2023 $ 0.122
-0.16%
$ -- $ 59,026
Apr 16, 2023 $ 0.122
+1.07%
$ -- $ 52,804
Apr 15, 2023 $ 0.121
-0.19%
$ -- $ 56,060
Apr 14, 2023 $ 0.121
+0.34%
$ -- $ 66,824
Apr 13, 2023 $ 0.12
+3.40%
$ -- $ 63,720
Apr 12, 2023 $ 0.116
-1.42%
$ -- $ 61,266
Apr 11, 2023 $ 0.118
+9.13%
$ -- $ 122,825
Apr 10, 2023 $ 0.108
+0.58%
$ -- $ 43,515
Apr 9, 2023 $ 0.108
+1.21%
$ -- $ 49,970
Apr 8, 2023 $ 0.106
-0.96%
$ -- $ 52,457
Apr 7, 2023 $ 0.107
+4.11%
$ -- $ 58,477
Apr 6, 2023 $ 0.103
-1.15%
$ -- $ 51,030
Apr 5, 2023 $ 0.104
+0.90%
$ -- $ 388,579
Apr 4, 2023 $ 0.103
+1.05%
$ -- $ 47,297
Apr 3, 2023 $ 0.102
-0.31%
$ -- $ 57,737
Apr 2, 2023 $ 0.102
-2.04%
$ -- $ 85,935
Apr 1, 2023 $ 0.104
-0.80%
$ -- $ 19,728
Mar 31, 2023 $ 0.105
-0.28%
$ -- $ 74,725
Mar 30, 2023 $ 0.105
-1.69%
$ -- $ 78,168
Mar 29, 2023 $ 0.107
+1.55%
$ -- $ 82,463
Mar 28, 2023 $ 0.105
-0.28%
$ -- $ 77,310
Mar 27, 2023 $ 0.105
-4.14%
$ -- $ 2.48 million
Mar 26, 2023 $ 0.11
+0.10%
$ -- $ 111,765