MojitoSwap Historical Data

MJT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.011
+6.38%
$ -- $ 1,693
Sep 9, 2025 $ 0.0103
-2.45%
$ -- $ 2,260
Sep 8, 2025 $ 0.0106
+2.41%
$ -- $ 5
Sep 7, 2025 $ 0.0104
+0.10%
$ -- $ 2,170
Sep 6, 2025 $ 0.0103
-0.10%
$ -- $ 1
Sep 5, 2025 $ 0.0104
-3.27%
$ -- $ 24
Sep 4, 2025 $ 0.0106
-2.03%
$ -- $ 86
Sep 3, 2025 $ 0.0108
+0.56%
$ -- $ 19
Sep 2, 2025 $ 0.0108
+1.22%
$ -- $ 89
Sep 1, 2025 $ 0.0106
+1.33%
$ -- $ 84
Aug 31, 2025 $ 0.0105
+2.84%
$ -- $ 1,700
Aug 30, 2025 $ 0.0102
+2.51%
$ -- $ 91
Aug 29, 2025 $ 0.00997
+0.30%
$ -- $ 94
Aug 28, 2025 $ 0.00994
+2.90%
$ -- $ 104
Aug 27, 2025 $ 0.00966
+0.73%
$ -- $ 13
Aug 26, 2025 $ 0.00959
+2.02%
$ -- $ 26
Aug 25, 2025 $ 0.0094
-4.86%
$ -- $ 107
Aug 24, 2025 $ 0.00988
+2.28%
$ -- $ 692
Aug 23, 2025 $ 0.00961
-3.61%
$ -- $ 1,823
Aug 22, 2025 $ 0.00997
+5.84%
$ -- $ 181
Aug 21, 2025 $ 0.00942
+2.39%
$ -- $ 20
Aug 20, 2025 $ 0.0092
-0.76%
$ -- $ 138
Aug 19, 2025 $ 0.00927
-0.54%
$ -- $ 4
Aug 18, 2025 $ 0.00932
-7.45%
$ -- $ 152
Aug 17, 2025 $ 0.0101
+1.10%
$ -- $ 17
Aug 16, 2025 $ 0.00996
+5.62%
$ -- $ 279
Aug 15, 2025 $ 0.00943
-3.78%
$ -- $ 67
Aug 14, 2025 $ 0.0098
+1.98%
$ -- $ 503
Aug 13, 2025 $ 0.00961
+4.91%
$ -- $ 775
Aug 12, 2025 $ 0.00916
+0.88%
$ -- $ 236
Aug 11, 2025 $ 0.00908
+0.55%
$ -- $ 59
Aug 10, 2025 $ 0.00903
-0.55%
$ -- $ 432
Aug 9, 2025 $ 0.00908
+11.00%
$ -- $ 961
Aug 8, 2025 $ 0.00818
-2.27%
$ -- $ 43
Aug 7, 2025 $ 0.00837
+1.70%
$ -- $ 66
Aug 6, 2025 $ 0.00823
+0.61%
$ -- $ 93
Aug 5, 2025 $ 0.00818
-0.61%
$ -- $ 215
Aug 4, 2025 $ 0.00823
+0.61%
$ -- $ 60
Aug 3, 2025 $ 0.00818
+0.62%
$ -- $ 311
Aug 2, 2025 $ 0.00813
-3.21%
$ -- $ 195
Aug 1, 2025 $ 0.0084
-4.87%
$ -- $ 704
Jul 31, 2025 $ 0.00883
-0.34%
$ -- $ 1,713
Jul 30, 2025 $ 0.00886
+1.37%
$ -- $ 74
Jul 29, 2025 $ 0.00874
-1.24%
$ -- $ 52
Jul 28, 2025 $ 0.00885
-5.55%
$ -- $ 226
Jul 27, 2025 $ 0.00937
+3.19%
$ -- $ 1,308
Jul 26, 2025 $ 0.00908
-1.84%
$ -- $ 123
Jul 25, 2025 $ 0.00925
-0.22%
$ -- $ 74
Jul 24, 2025 $ 0.00927
-0.54%
$ -- $ 177
Jul 23, 2025 $ 0.00932
-1.06%
$ -- $ 547