MojitoSwap Historical Data

MJT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00851
-0.12%
$ -- $ 3,435
Oct 29, 9 AM $ 0.00851
-0.12%
$ -- $ 3,435
Oct 29, 9 AM $ 0.00851
-0.12%
$ -- $ 3,435
Oct 29, 8 AM $ 0.00852
+2.16%
$ -- $ 3,662
Oct 29, 8 AM $ 0.00852
+2.16%
$ -- $ 3,662
Oct 29, 8 AM $ 0.00852
+2.16%
$ -- $ 3,662
Oct 29, 8 AM $ 0.00852
+2.16%
$ -- $ 3,662
Oct 29, 7 AM $ 0.00834
+0.00%
$ -- $ 3,391
Oct 29, 7 AM $ 0.00834
+0.00%
$ -- $ 3,391
Oct 29, 7 AM $ 0.00834
+0.00%
$ -- $ 3,391
Oct 29, 7 AM $ 0.00834
+0.00%
$ -- $ 3,391
Oct 29, 6 AM $ 0.00834
-1.42%
$ -- $ 3,438
Oct 29, 6 AM $ 0.00834
-1.42%
$ -- $ 3,438
Oct 29, 6 AM $ 0.00834
-1.42%
$ -- $ 3,438
Oct 29, 6 AM $ 0.00834
-1.42%
$ -- $ 3,438
Oct 29, 5 AM $ 0.00846
+1.44%
$ -- $ 3,697
Oct 29, 5 AM $ 0.00846
+1.44%
$ -- $ 3,697
Oct 29, 5 AM $ 0.00846
+1.44%
$ -- $ 3,697
Oct 29, 5 AM $ 0.00846
+1.44%
$ -- $ 3,697
Oct 29, 4 AM $ 0.00846
+0.00%
$ -- $ 3,836
Oct 29, 4 AM $ 0.00846
+0.00%
$ -- $ 3,836
Oct 29, 4 AM $ 0.00846
+0.00%
$ -- $ 3,836
Oct 29, 4 AM $ 0.00846
+0.00%
$ -- $ 3,836
Oct 29, 3 AM $ 0.00846
-0.12%
$ -- $ 4,213
Oct 29, 3 AM $ 0.00846
-0.12%
$ -- $ 4,213
Oct 29, 3 AM $ 0.00846
-0.12%
$ -- $ 4,213
Oct 29, 3 AM $ 0.00846
-0.12%
$ -- $ 4,213
Oct 29, 2 AM $ 0.00847
+0.12%
$ -- $ 4,221
Oct 29, 1 AM $ 0.00846
+0.00%
$ -- $ 4,246
Oct 29, 12 AM $ 0.00846
+1.44%
$ -- $ 4,272
Oct 28, 11 PM $ 0.00834
-1.07%
$ -- $ 4,174
Oct 28, 10 PM $ 0.00843
+0.00%
$ -- $ 3,793
Oct 28, 9 PM $ 0.00843
+0.00%
$ -- $ 3,793
Oct 28, 8 PM $ 0.0084
-3.23%
$ -- $ 3,778
Oct 28, 7 PM $ 0.00868
+2.48%
$ -- $ 4,056
Oct 28, 6 PM $ 0.00847
+0.00%
$ -- $ 3,780
Oct 28, 5 PM $ 0.00847
-1.40%
$ -- $ 3,780
Oct 28, 4 PM $ 0.00859
-1.38%
$ -- $ 3,554
Oct 28, 3 PM $ 0.00871
+0.00%
$ -- $ 3,553
Oct 28, 2 PM $ 0.00871
+0.00%
$ -- $ 3,553
Oct 28, 1 PM $ 0.0087
-0.46%
$ -- $ 3,114
Oct 28, 12 PM $ 0.00874
+0.00%
$ -- $ 2,095
Oct 28, 11 AM $ 0.00874
+1.75%
$ -- $ 2,196
Oct 28, 10 AM $ 0.00859
-1.72%
$ -- $ 2,181
Oct 28, 9 AM $ 0.00874
-0.57%
$ -- $ 1,633
Oct 28, 8 AM $ 0.00879
+0.34%
$ -- $ 1,387
Oct 28, 7 AM $ 0.00876
-1.57%
$ -- $ 1,349
Oct 28, 6 AM $ 0.00875
+0.00%
$ -- $ 1,302
Oct 28, 5 AM $ 0.00875
-0.46%
$ -- $ 1,042
Oct 28, 4 AM $ 0.00879
-0.23%
$ -- $ 889