Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MojitoSwap Historical Data

MJT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.101
-0.70%
$-- $114,892
Feb 2, 2023 $0.102
+3.35%
$-- $109,484
Feb 1, 2023 $0.0984
+1.24%
$-- $4,103
Jan 31, 2023 $0.0972
+0.72%
$-- $5,616
Jan 30, 2023 $0.0965
-3.06%
$-- $7,330
Jan 29, 2023 $0.0996
+2.33%
$-- $10,663
Jan 28, 2023 $0.0973
+2.60%
$-- $18,498
Jan 27, 2023 $0.0949
+1.10%
$-- $2,574
Jan 26, 2023 $0.0939
+1.27%
$-- $2,306
Jan 25, 2023 $0.0928
+0.57%
$-- $8,738
Jan 24, 2023 $0.0922
-2.99%
$-- $12,816
Jan 23, 2023 $0.0949
+0.64%
$-- $3,358
Jan 22, 2023 $0.0943
-0.15%
$-- $11,003
Jan 21, 2023 $0.0944
-0.23%
$-- $17,384
Jan 20, 2023 $0.0945
+3.19%
$-- $24,211
Jan 19, 2023 $0.0918
+1.32%
$-- $12,858
Jan 18, 2023 $0.0906
-3.45%
$-- $90,303
Jan 17, 2023 $0.0938
+1.48%
$-- $329,414
Jan 16, 2023 $0.0925
-0.72%
$-- $227,068
Jan 15, 2023 $0.0932
-0.51%
$-- $236,976
Jan 14, 2023 $0.0933
+0.75%
$-- $239,697
Jan 13, 2023 $0.0927
+2.36%
$-- $259,762
Jan 12, 2023 $0.0907
+4.52%
$-- $177,915
Jan 11, 2023 $0.087
+1.13%
$-- $121,648
Jan 10, 2023 $0.0859
+0.57%
$-- $126,055
Jan 9, 2023 $0.0855
+0.90%
$-- $219,936
Jan 8, 2023 $0.0848
+0.56%
$-- $1.46 million
Jan 7, 2023 $0.0843
-0.26%
$-- $259,728
Jan 6, 2023 $0.0843
-0.04%
$-- $210,921
Jan 5, 2023 $0.0842
-0.88%
$-- $220,757
Jan 4, 2023 $0.085
-0.03%
$-- $194,805
Jan 3, 2023 $0.0846
-0.68%
$-- $165,035
Jan 2, 2023 $0.0852
+1.32%
$-- $224,942
Jan 1, 2023 $0.0844
+0.22%
$-- $235,034
Dec 31, 2022 $0.0842
-0.54%
$-- $238,597
Dec 30, 2022 $0.0847
+0.70%
$-- $222,012
Dec 29, 2022 $0.0845
-0.36%
$-- $256,871
Dec 28, 2022 $0.0848
-3.74%
$-- $86,497
Dec 27, 2022 $0.088
+0.43%
$-- $91,121
Dec 26, 2022 $0.0876
-0.45%
$-- $69,416
Dec 25, 2022 $0.0878
+0.38%
$-- $44,754
Dec 24, 2022 $0.0875
+0.54%
$-- $209,562
Dec 23, 2022 $0.0869
+0.09%
$-- $237,193
Dec 22, 2022 $0.087
-0.24%
$-- $238,849
Dec 21, 2022 $0.087
-1.14%
$-- $241,754
Dec 20, 2022 $0.0882
+1.54%
$-- $237,006
Dec 19, 2022 $0.087
-2.55%
$-- $232,969
Dec 18, 2022 $0.089
+0.70%
$-- $244,769
Dec 17, 2022 $0.0883
-0.90%
$-- $245,202
Dec 16, 2022 $0.0891
-2.68%
$-- $301,374