MojitoSwap Historical Data

MJT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0914
-0.07%
$ -- $ 261,946
Dec 14, 2022 $ 0.0912
-0.36%
$ -- $ 251,713
Dec 13, 2022 $ 0.0915
+1.70%
$ -- $ 266,670
Dec 12, 2022 $ 0.0903
-1.25%
$ -- $ 177,409
Dec 11, 2022 $ 0.0915
-0.71%
$ -- $ 43,259
Dec 10, 2022 $ 0.0921
+0.87%
$ -- $ 54,120
Dec 9, 2022 $ 0.0912
-0.22%
$ -- $ 142,223
Dec 8, 2022 $ 0.0914
+0.78%
$ -- $ 221,173
Dec 7, 2022 $ 0.0904
-0.24%
$ -- $ 282,766
Dec 6, 2022 $ 0.0908
+1.00%
$ -- $ 275,850
Dec 5, 2022 $ 0.0898
-0.69%
$ -- $ 284,701
Dec 4, 2022 $ 0.0905
+0.47%
$ -- $ 271,870
Dec 3, 2022 $ 0.0901
-0.86%
$ -- $ 302,135
Dec 2, 2022 $ 0.091
-0.13%
$ -- $ 311,097
Dec 1, 2022 $ 0.0912
-1.36%
$ -- $ 1.99 million
Nov 30, 2022 $ 0.0924
+1.14%
$ -- $ 282,890
Nov 29, 2022 $ 0.0913
-1.62%
$ -- $ 255,505
Nov 28, 2022 $ 0.0927
-2.76%
$ -- $ 65,830
Nov 27, 2022 $ 0.0953
+0.18%
$ -- $ 177,972
Nov 26, 2022 $ 0.095
+1.10%
$ -- $ 259,284
Nov 25, 2022 $ 0.0939
+0.22%
$ -- $ 280,550
Nov 24, 2022 $ 0.0938
+0.70%
$ -- $ 310,545
Nov 23, 2022 $ 0.0927
-1.08%
$ -- $ 208,038
Nov 22, 2022 $ 0.0941
+0.64%
$ -- $ 178,957
Nov 21, 2022 $ 0.0934
-6.74%
$ -- $ 201,411
Nov 20, 2022 $ 0.1
-0.91%
$ -- $ 204,910
Nov 19, 2022 $ 0.101
-0.30%
$ -- $ 206,908
Nov 18, 2022 $ 0.101
-0.31%
$ -- $ 288,885
Nov 17, 2022 $ 0.102
-1.90%
$ -- $ 326,204
Nov 16, 2022 $ 0.104
-2.73%
$ -- $ 323,910
Nov 15, 2022 $ 0.107
+1.69%
$ -- $ 309,685
Nov 14, 2022 $ 0.105
+1.83%
$ -- $ 320,077
Nov 13, 2022 $ 0.105
+1.71%
$ -- $ 242,426
Nov 12, 2022 $ 0.104
-4.82%
$ -- $ 168,588
Nov 11, 2022 $ 0.109
-12.00%
$ -- $ 255,914
Nov 10, 2022 $ 0.124
+5.02%
$ -- $ 315,914
Nov 9, 2022 $ 0.118
-15.52%
$ -- $ 282,973
Nov 8, 2022 $ 0.139
-7.56%
$ -- $ 159,097
Nov 7, 2022 $ 0.151
-1.95%
$ -- $ 101,005
Nov 6, 2022 $ 0.154
-0.33%
$ -- $ 127,004
Nov 5, 2022 $ 0.154
+1.99%
$ -- $ 246,594
Nov 4, 2022 $ 0.152
+5.94%
$ -- $ 443,894
Nov 3, 2022 $ 0.143
+0.81%
$ -- $ 381,635
Nov 2, 2022 $ 0.142
-2.10%
$ -- $ 376,539
Nov 1, 2022 $ 0.145
-0.42%
$ -- $ 271,006
Oct 31, 2022 $ 0.145
+1.65%
$ -- $ 128,278
Oct 30, 2022 $ 0.143
-2.09%
$ -- $ 364,582
Oct 29, 2022 $ 0.147
+4.38%
$ -- $ 364,791
Oct 28, 2022 $ 0.141
-0.86%
$ -- $ 363,436
Oct 27, 2022 $ 0.142
-0.79%
$ -- $ 328,997