Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MojitoSwap Historical Data

MJT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0914
-0.07%
$-- $261,946
Dec 14, 2022 $0.0912
-0.36%
$-- $251,713
Dec 13, 2022 $0.0915
+1.70%
$-- $266,670
Dec 12, 2022 $0.0903
-1.25%
$-- $177,409
Dec 11, 2022 $0.0915
-0.71%
$-- $43,259
Dec 10, 2022 $0.0921
+0.87%
$-- $54,120
Dec 9, 2022 $0.0912
-0.22%
$-- $142,223
Dec 8, 2022 $0.0914
+0.78%
$-- $221,173
Dec 7, 2022 $0.0904
-0.24%
$-- $282,766
Dec 6, 2022 $0.0908
+1.00%
$-- $275,850
Dec 5, 2022 $0.0898
-0.69%
$-- $284,701
Dec 4, 2022 $0.0905
+0.47%
$-- $271,870
Dec 3, 2022 $0.0901
-0.86%
$-- $302,135
Dec 2, 2022 $0.091
-0.13%
$-- $311,097
Dec 1, 2022 $0.0912
-1.36%
$-- $1.99 million
Nov 30, 2022 $0.0924
+1.14%
$-- $282,890
Nov 29, 2022 $0.0913
-1.62%
$-- $255,505
Nov 28, 2022 $0.0927
-2.76%
$-- $65,830
Nov 27, 2022 $0.0953
+0.18%
$-- $177,972
Nov 26, 2022 $0.095
+1.10%
$-- $259,284
Nov 25, 2022 $0.0939
+0.22%
$-- $280,550
Nov 24, 2022 $0.0938
+0.70%
$-- $310,545
Nov 23, 2022 $0.0927
-1.08%
$-- $208,038
Nov 22, 2022 $0.0941
+0.64%
$-- $178,957
Nov 21, 2022 $0.0934
-6.74%
$-- $201,411
Nov 20, 2022 $0.1
-0.91%
$-- $204,910
Nov 19, 2022 $0.101
-0.30%
$-- $206,908
Nov 18, 2022 $0.101
-0.31%
$-- $288,885
Nov 17, 2022 $0.102
-1.90%
$-- $326,204
Nov 16, 2022 $0.104
-2.73%
$-- $323,910
Nov 15, 2022 $0.107
+1.69%
$-- $309,685
Nov 14, 2022 $0.105
+1.83%
$-- $320,077
Nov 13, 2022 $0.105
+1.71%
$-- $242,426
Nov 12, 2022 $0.104
-4.82%
$-- $168,588
Nov 11, 2022 $0.109
-12.00%
$-- $255,914
Nov 10, 2022 $0.124
+5.02%
$-- $315,914
Nov 9, 2022 $0.118
-15.52%
$-- $282,973
Nov 8, 2022 $0.139
-7.56%
$-- $159,097
Nov 7, 2022 $0.151
-1.95%
$-- $101,005
Nov 6, 2022 $0.154
-0.33%
$-- $127,004
Nov 5, 2022 $0.154
+1.99%
$-- $246,594
Nov 4, 2022 $0.152
+5.94%
$-- $443,894
Nov 3, 2022 $0.143
+0.81%
$-- $381,635
Nov 2, 2022 $0.142
-2.10%
$-- $376,539
Nov 1, 2022 $0.145
-0.42%
$-- $271,006
Oct 31, 2022 $0.145
+1.65%
$-- $128,278
Oct 30, 2022 $0.143
-2.09%
$-- $364,582
Oct 29, 2022 $0.147
+4.38%
$-- $364,791
Oct 28, 2022 $0.141
-0.86%
$-- $363,436
Oct 27, 2022 $0.142
-0.79%
$-- $328,997