MojitoSwap Historical Data

MJT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.171
-2.02%
$ -- $ 1.17 million
Sep 5, 2022 $ 0.175
-0.66%
$ -- $ 630,449
Sep 4, 2022 $ 0.176
-0.02%
$ -- $ 726,510
Sep 3, 2022 $ 0.176
-0.44%
$ -- $ 700,016
Sep 2, 2022 $ 0.177
+0.26%
$ -- $ 701,521
Sep 1, 2022 $ 0.177
-0.99%
$ -- $ 841,395
Aug 31, 2022 $ 0.179
-2.07%
$ -- $ 966,688
Aug 30, 2022 $ 0.182
+0.27%
$ -- $ 4.21 million
Aug 29, 2022 $ 0.181
+1.25%
$ -- $ 893,519
Aug 28, 2022 $ 0.179
-2.46%
$ -- $ 661,421
Aug 27, 2022 $ 0.183
-4.51%
$ -- $ 871,132
Aug 26, 2022 $ 0.193
-6.61%
$ -- $ 759,831
Aug 25, 2022 $ 0.206
-0.82%
$ -- $ 814,526
Aug 24, 2022 $ 0.209
-0.94%
$ -- $ 849,157
Aug 23, 2022 $ 0.212
+1.83%
$ -- $ 752,063
Aug 22, 2022 $ 0.207
-2.94%
$ -- $ 1.85 million
Aug 21, 2022 $ 0.213
+2.57%
$ -- $ 762,691
Aug 20, 2022 $ 0.208
-0.72%
$ -- $ 614,516
Aug 19, 2022 $ 0.21
-5.66%
$ -- $ 3.91 million
Aug 18, 2022 $ 0.222
-1.59%
$ -- $ 649,282
Aug 17, 2022 $ 0.225
-2.52%
$ -- $ 644,450
Aug 16, 2022 $ 0.231
-2.68%
$ -- $ 548,495
Aug 15, 2022 $ 0.237
-2.63%
$ -- $ 724,663
Aug 14, 2022 $ 0.243
-2.54%
$ -- $ 655,881
Aug 13, 2022 $ 0.249
+3.48%
$ -- $ 923,448
Aug 12, 2022 $ 0.241
+4.37%
$ -- $ 670,080
Aug 11, 2022 $ 0.231
-3.46%
$ -- $ 667,108
Aug 10, 2022 $ 0.239
-0.30%
$ -- $ 658,015
Aug 9, 2022 $ 0.24
-1.06%
$ -- $ 408,596
Aug 8, 2022 $ 0.242
+6.09%
$ -- $ 243,797
Aug 7, 2022 $ 0.227
+0.22%
$ -- $ 267,400
Aug 6, 2022 $ 0.227
+0.56%
$ -- $ 183,519
Aug 5, 2022 $ 0.225
+2.06%
$ -- $ 226,696
Aug 4, 2022 $ 0.221
+0.12%
$ -- $ 315,572
Aug 3, 2022 $ 0.221
+1.73%
$ -- $ 227,884
Aug 2, 2022 $ 0.218
-0.70%
$ -- $ 243,067
Aug 1, 2022 $ 0.22
-0.01%
$ -- $ 313,657
Jul 31, 2022 $ 0.22
-1.52%
$ -- $ 327,804
Jul 30, 2022 $ 0.223
-4.06%
$ -- $ 528,941
Jul 29, 2022 $ 0.236
-1.74%
$ -- $ 593,039
Jul 28, 2022 $ 0.24
+6.27%
$ -- $ 529,866
Jul 27, 2022 $ 0.226
+3.59%
$ -- $ 212,548
Jul 26, 2022 $ 0.217
+0.52%
$ -- $ 244,791
Jul 25, 2022 $ 0.216
-4.82%
$ -- $ 383,810
Jul 24, 2022 $ 0.228
-1.35%
$ -- $ 546,486
Jul 23, 2022 $ 0.231
+2.58%
$ -- $ 426,549
Jul 22, 2022 $ 0.225
-2.73%
$ -- $ 401,414
Jul 21, 2022 $ 0.231
-1.57%
$ -- $ 456,566
Jul 20, 2022 $ 0.234
+0.75%
$ -- $ 328,102
Jul 19, 2022 $ 0.233
+1.55%
$ -- $ 523,363