MojitoSwap Historical Data

MJT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.229
+5.44%
$ -- $ 535,634
Jul 17, 2022 $ 0.216
-1.70%
$ -- $ 498,659
Jul 16, 2022 $ 0.22
+0.60%
$ -- $ 468,949
Jul 15, 2022 $ 0.219
-3.20%
$ -- $ 336,918
Jul 14, 2022 $ 0.226
+0.89%
$ -- $ 403,096
Jul 13, 2022 $ 0.223
+5.26%
$ -- $ 589,867
Jul 12, 2022 $ 0.211
-6.26%
$ -- $ 331,089
Jul 11, 2022 $ 0.225
-4.92%
$ -- $ 108,318
Jul 10, 2022 $ 0.238
-3.68%
$ -- $ 17,951
Jul 9, 2022 $ 0.247
+1.48%
$ -- $ 29,952
Jul 8, 2022 $ 0.244
-7.70%
$ -- $ 73,941
Jul 7, 2022 $ 0.264
-6.98%
$ -- $ 195,309
Jul 6, 2022 $ 0.285
+2.91%
$ -- $ 70,246
Jul 5, 2022 $ 0.276
+3.57%
$ -- $ 107,524
Jul 4, 2022 $ 0.265
+3.57%
$ -- $ 30,941
Jul 3, 2022 $ 0.256
-5.04%
$ -- $ 49,929
Jul 2, 2022 $ 0.267
-8.38%
$ -- $ 49,834
Jul 1, 2022 $ 0.292
-2.75%
$ -- $ 118,856
Jun 30, 2022 $ 0.301
-9.15%
$ -- $ 59,292
Jun 29, 2022 $ 0.331
-1.45%
$ -- $ 32,335
Jun 28, 2022 $ 0.336
-3.39%
$ -- $ 58,622
Jun 27, 2022 $ 0.351
-0.11%
$ -- $ 67,596
Jun 26, 2022 $ 0.353
-1.29%
$ -- $ 104,552
Jun 25, 2022 $ 0.359
-1.36%
$ -- $ 87,436
Jun 24, 2022 $ 0.364
+2.70%
$ -- $ 128,204
Jun 23, 2022 $ 0.354
-0.05%
$ -- $ 56,646
Jun 22, 2022 $ 0.354
+1.07%
$ -- $ 66,804
Jun 21, 2022 $ 0.351
+2.61%
$ -- $ 53,709
Jun 20, 2022 $ 0.344
-0.66%
$ -- $ 146,717
Jun 19, 2022 $ 0.344
+6.48%
$ -- $ 75,092
Jun 18, 2022 $ 0.325
-10.19%
$ -- $ 52,874
Jun 17, 2022 $ 0.362
-1.05%
$ -- $ 21,554
Jun 16, 2022 $ 0.366
-6.93%
$ -- $ 35,553
Jun 15, 2022 $ 0.393
-0.71%
$ -- $ 116,844
Jun 14, 2022 $ 0.396
-0.08%
$ -- $ 128,060
Download