Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MojitoSwap Historical Data

MJT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.229
+5.44%
$-- $535,634
Jul 17, 2022 $0.216
-1.70%
$-- $498,659
Jul 16, 2022 $0.22
+0.60%
$-- $468,949
Jul 15, 2022 $0.219
-3.20%
$-- $336,918
Jul 14, 2022 $0.226
+0.89%
$-- $403,096
Jul 13, 2022 $0.223
+5.26%
$-- $589,867
Jul 12, 2022 $0.211
-6.26%
$-- $331,089
Jul 11, 2022 $0.225
-4.92%
$-- $108,318
Jul 10, 2022 $0.238
-3.68%
$-- $17,951
Jul 9, 2022 $0.247
+1.48%
$-- $29,952
Jul 8, 2022 $0.244
-7.70%
$-- $73,941
Jul 7, 2022 $0.264
-6.98%
$-- $195,309
Jul 6, 2022 $0.285
+2.91%
$-- $70,246
Jul 5, 2022 $0.276
+3.57%
$-- $107,524
Jul 4, 2022 $0.265
+3.57%
$-- $30,941
Jul 3, 2022 $0.256
-5.04%
$-- $49,929
Jul 2, 2022 $0.267
-8.38%
$-- $49,834
Jul 1, 2022 $0.292
-2.75%
$-- $118,856
Jun 30, 2022 $0.301
-9.15%
$-- $59,292
Jun 29, 2022 $0.331
-1.45%
$-- $32,335
Jun 28, 2022 $0.336
-3.39%
$-- $58,622
Jun 27, 2022 $0.351
-0.11%
$-- $67,596
Jun 26, 2022 $0.353
-1.29%
$-- $104,552
Jun 25, 2022 $0.359
-1.36%
$-- $87,436
Jun 24, 2022 $0.364
+2.70%
$-- $128,204
Jun 23, 2022 $0.354
-0.05%
$-- $56,646
Jun 22, 2022 $0.354
+1.07%
$-- $66,804
Jun 21, 2022 $0.351
+2.61%
$-- $53,709
Jun 20, 2022 $0.344
-0.66%
$-- $146,717
Jun 19, 2022 $0.344
+6.48%
$-- $75,092
Jun 18, 2022 $0.325
-10.19%
$-- $52,874
Jun 17, 2022 $0.362
-1.05%
$-- $21,554
Jun 16, 2022 $0.366
-6.93%
$-- $35,553
Jun 15, 2022 $0.393
-0.71%
$-- $116,844
Jun 14, 2022 $0.396
-0.08%
$-- $128,060
Download