MojitoSwap Historical Data

MJT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00979
+0.00%
$ -- $ 151
Oct 27, 12 PM $ 0.00979
+2.09%
$ -- $ 159
Oct 27, 11 AM $ 0.00959
+0.00%
$ -- $ 94
Oct 27, 10 AM $ 0.00959
+0.00%
$ -- $ 94
Oct 27, 9 AM $ 0.00959
+0.00%
$ -- $ 94
Oct 27, 8 AM $ 0.00959
+0.74%
$ -- $ 94
Oct 27, 7 AM $ 0.00952
+0.00%
$ -- $ 57
Oct 27, 6 AM $ 0.00952
+0.00%
$ -- $ 57
Oct 27, 5 AM $ 0.00952
+0.00%
$ -- $ 57
Oct 27, 4 AM $ 0.00952
+0.00%
$ -- $ 57
Oct 27, 3 AM $ 0.00952
+0.00%
$ -- $ 57
Oct 27, 2 AM $ 0.00952
+0.00%
$ -- $ 57
Oct 27, 1 AM $ 0.00952
+0.00%
$ -- $ 57
Oct 27, 12 AM $ 0.00952
+0.00%
$ -- $ 57
Oct 26, 11 PM $ 0.00952
+0.00%
$ -- $ 57
Oct 26, 10 PM $ 0.00952
+2.92%
$ -- $ 57
Oct 26, 9 PM $ 0.00925
+0.00%
$ -- $ 54
Oct 26, 8 PM $ 0.00925
-1.80%
$ -- $ 54
Oct 26, 7 PM $ 0.00942
+0.00%
$ -- $ 75
Oct 26, 6 PM $ 0.00942
+0.00%
$ -- $ 75
Oct 26, 5 PM $ 0.00942
+0.00%
$ -- $ 75
Oct 26, 4 PM $ 0.00942
-1.77%
$ -- $ 75
Oct 26, 3 PM $ 0.00959
+0.00%
$ -- $ 73
Oct 26, 2 PM $ 0.00959
+0.00%
$ -- $ 73
Oct 26, 1 PM $ 0.00959
+1.37%
$ -- $ 73
Oct 26, 12 PM $ 0.00946
+1.94%
$ -- $ 66
Oct 26, 11 AM $ 0.00928
+0.00%
$ -- $ 29
Oct 26, 10 AM $ 0.00928
+0.00%
$ -- $ 29
Oct 26, 9 AM $ 0.00928
+0.00%
$ -- $ 824
Oct 26, 8 AM $ 0.00928
+0.00%
$ -- $ 826
Oct 26, 7 AM $ 0.00928
+0.00%
$ -- $ 826
Oct 26, 6 AM $ 0.00928
+0.00%
$ -- $ 826
Oct 26, 5 AM $ 0.00928
+0.00%
$ -- $ 826
Oct 26, 4 AM $ 0.00928
+0.00%
$ -- $ 826
Oct 26, 3 AM $ 0.00928
+0.00%
$ -- $ 826
Oct 26, 2 AM $ 0.00928
+0.00%
$ -- $ 896
Oct 26, 1 AM $ 0.00928
+0.00%
$ -- $ 912
Oct 26, 12 AM $ 0.00928
+0.00%
$ -- $ 912
Oct 25, 11 PM $ 0.00928
+0.00%
$ -- $ 912
Oct 25, 10 PM $ 0.00928
+0.00%
$ -- $ 912
Oct 25, 9 PM $ 0.00928
+0.00%
$ -- $ 912
Oct 25, 8 PM $ 0.00928
-2.32%
$ -- $ 912
Oct 25, 7 PM $ 0.0095
+0.00%
$ -- $ 882
Oct 25, 6 PM $ 0.0095
+0.00%
$ -- $ 882
Oct 25, 5 PM $ 0.0095
+0.00%
$ -- $ 882
Oct 25, 4 PM $ 0.0095
+0.00%
$ -- $ 882
Oct 25, 3 PM $ 0.0095
+0.00%
$ -- $ 882
Oct 25, 2 PM $ 0.0095
+0.00%
$ -- $ 882
Oct 25, 1 PM $ 0.0095
+0.00%
$ -- $ 882
Oct 25, 12 PM $ 0.0095
+0.00%
$ -- $ 882