MojitoSwap Historical Data

MJT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0199
+0.04%
$ -- $ 56,192
Nov 20 $ 0.0201
+5.88%
$ -- $ 77,384
Nov 13 $ 0.0172
-0.50%
$ -- $ 35,230
Nov 6 $ 0.0163
+6.76%
$ -- $ 73,419
Oct 30 $ 0.0153
+10.48%
$ -- $ 148,356
Oct 23 $ 0.014
-5.27%
$ -- $ 11,595
Oct 16 $ 0.0148
-9.89%
$ -- $ 9,496
Oct 9 $ 0.016
-4.84%
$ -- $ 5,628
Oct 2 $ 0.0173
-5.52%
$ -- $ 4,020
Sep 25 $ 0.0183
-3.55%
$ -- $ 8,899
Sep 18 $ 0.0196
+7.79%
$ -- $ 14,951
Sep 11 $ 0.0196
+8.77%
$ -- $ 6,502
Sep 4 $ 0.0181
-1.75%
$ -- $ 7,322
Aug 28 $ 0.0185
-12.66%
$ -- $ 9,350
Aug 21 $ 0.0229
-7.68%
$ -- $ 30,098
Aug 14 $ 0.0255
-14.27%
$ -- $ 11,638
Aug 7 $ 0.0296
-0.71%
$ -- $ 30,169
Jul 31 $ 0.0298
-3.55%
$ -- $ 139,516
Jul 24 $ 0.031
-5.46%
$ -- $ 59,218
Jul 17 $ 0.0326
-50.73%
$ -- $ 377,469
Jul 10 $ 0.0661
-8.83%
$ -- $ 456,806
Jul 3 $ 0.0724
-5.63%
$ -- $ 309,936
Jun 26 $ 0.0767
-2.80%
$ -- $ 458,586
Jun 19 $ 0.0787
-1.32%
$ -- $ 752,136
Jun 12 $ 0.0821
+12.41%
$ -- $ 884,291
Jun 5 $ 0.0732
-20.15%
$ -- $ 669,237
May 29 $ 0.0917
-4.60%
$ -- $ 342,696
May 22 $ 0.0967
+0.44%
$ -- $ 2.24 million
May 15 $ 0.0976
-3.56%
$ -- $ 219,532
May 8 $ 0.101
+2.81%
$ -- $ 488,707
May 1 $ 0.0986
-2.48%
$ -- $ 246,691
Apr 24 $ 0.102
-2.82%
$ -- $ 240,135
Apr 17 $ 0.105
-13.77%
$ -- $ 354,286
Apr 10 $ 0.121
+12.29%
$ -- $ 414,211
Apr 3 $ 0.108
+5.33%
$ -- $ 705,548
Mar 27 $ 0.102
-7.08%
$ -- $ 2.9 million
Mar 20 $ 0.11
-6.70%
$ -- $ 425,533
Mar 13 $ 0.116
+11.40%
$ -- $ 476,093
Mar 6 $ 0.101
-9.15%
$ -- $ 647,096
Feb 27 $ 0.111
-0.38%
$ -- $ 812,362
Feb 20 $ 0.111
-10.05%
$ -- $ 991,602
Feb 13 $ 0.124
+21.97%
$ -- $ 2.18 million
Feb 6 $ 0.102
+0.87%
$ -- $ 730,322
Jan 30 $ 0.101
+1.05%
$ -- $ 447,838
Jan 23 $ 0.0973
+3.22%
$ -- $ 48,290
Jan 16 $ 0.0943
+1.27%
$ -- $ 712,242
Jan 9 $ 0.0932
+10.00%
$ -- $ 1.38 million
Jan 2 $ 0.0848
+0.77%
$ -- $ 2.74 million
Dec 26 $ 0.0844
-4.09%
$ -- $ 1.2 million
Dec 19 $ 0.0878
-1.57%
$ -- $ 1.44 million