Coinranking
MojitoSwap Historical Data
MJT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27 | $0.0199 | +0.04% | ||
| Nov 20 | $0.0201 | +5.88% | ||
| Nov 13 | $0.0172 | -0.50% | ||
| Nov 6 | $0.0163 | +6.76% | ||
| Oct 30 | $0.0153 | +10.48% | ||
| Oct 23 | $0.014 | -5.27% | ||
| Oct 16 | $0.0148 | -9.89% | ||
| Oct 9 | $0.016 | -4.84% | ||
| Oct 2 | $0.0173 | -5.52% | ||
| Sep 25 | $0.0183 | -3.55% | ||
| Sep 18 | $0.0196 | +7.79% | ||
| Sep 11 | $0.0196 | +8.77% | ||
| Sep 4 | $0.0181 | -1.75% | ||
| Aug 28 | $0.0185 | -12.66% | ||
| Aug 21 | $0.0229 | -7.68% | ||
| Aug 14 | $0.0255 | -14.27% | ||
| Aug 7 | $0.0296 | -0.71% | ||
| Jul 31 | $0.0298 | -3.55% | ||
| Jul 24 | $0.031 | -5.46% | ||
| Jul 17 | $0.0326 | -50.73% | ||
| Jul 10 | $0.0661 | -8.83% | ||
| Jul 3 | $0.0724 | -5.63% | ||
| Jun 26 | $0.0767 | -2.80% | ||
| Jun 19 | $0.0787 | -1.32% | ||
| Jun 12 | $0.0821 | +12.41% | ||
| Jun 5 | $0.0732 | -20.15% | ||
| May 29 | $0.0917 | -4.60% | ||
| May 22 | $0.0967 | +0.44% | ||
| May 15 | $0.0976 | -3.56% | ||
| May 8 | $0.101 | +2.81% | ||
| May 1 | $0.0986 | -2.48% | ||
| Apr 24 | $0.102 | -2.82% | ||
| Apr 17 | $0.105 | -13.77% | ||
| Apr 10 | $0.121 | +12.29% | ||
| Apr 3 | $0.108 | +5.33% | ||
| Mar 27 | $0.102 | -7.08% | ||
| Mar 20 | $0.11 | -6.70% | ||
| Mar 13 | $0.116 | +11.40% | ||
| Mar 6 | $0.101 | -9.15% | ||
| Feb 27 | $0.111 | -0.38% | ||
| Feb 20 | $0.111 | -10.05% | ||
| Feb 13 | $0.124 | +21.97% | ||
| Feb 6 | $0.102 | +0.87% | ||
| Jan 30 | $0.101 | +1.05% | ||
| Jan 23 | $0.0973 | +3.22% | ||
| Jan 16 | $0.0943 | +1.27% | ||
| Jan 9 | $0.0932 | +10.00% | ||
| Jan 2 | $0.0848 | +0.77% | ||
| Dec 26 | $0.0844 | -4.09% | ||
| Dec 19 | $0.0878 | -1.57% | ||