MojitoSwap Historical Data

MJT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0095
+0.00%
$ -- $ 888
Oct 25, 10 AM $ 0.0095
-0.21%
$ -- $ 888
Oct 25, 9 AM $ 0.00952
+0.00%
$ -- $ 94
Oct 25, 8 AM $ 0.00952
+0.00%
$ -- $ 107
Oct 25, 7 AM $ 0.00952
+0.00%
$ -- $ 107
Oct 25, 6 AM $ 0.00952
+0.00%
$ -- $ 111
Oct 25, 5 AM $ 0.00952
+0.00%
$ -- $ 115
Oct 25, 4 AM $ 0.00952
+0.00%
$ -- $ 115
Oct 25, 3 AM $ 0.00952
+1.17%
$ -- $ 122
Oct 25, 2 AM $ 0.00941
-1.16%
$ -- $ 52
Oct 25, 1 AM $ 0.00952
+0.00%
$ -- $ 37
Oct 25, 12 AM $ 0.00952
+0.00%
$ -- $ 37
Oct 24, 11 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 10 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 9 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 8 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 7 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 6 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 5 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 4 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 3 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 2 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 1 PM $ 0.00952
+0.00%
$ -- $ 53
Oct 24, 12 PM $ 0.00952
+1.06%
$ -- $ 53
Oct 24, 11 AM $ 0.00942
+0.00%
$ -- $ 47
Oct 24, 10 AM $ 0.00942
+0.00%
$ -- $ 47
Oct 24, 9 AM $ 0.00942
-1.77%
$ -- $ 47
Oct 24, 8 AM $ 0.00959
+0.00%
$ -- $ 31
Oct 24, 7 AM $ 0.00959
+0.31%
$ -- $ 31
Oct 24, 6 AM $ 0.00956
+1.49%
$ -- $ 27
Oct 24, 5 AM $ 0.00942
+0.00%
$ -- $ 68
Oct 24, 4 AM $ 0.00942
+1.40%
$ -- $ 68
Oct 24, 3 AM $ 0.00929
+0.00%
$ -- $ 61
Oct 24, 2 AM $ 0.00929
+0.00%
$ -- $ 61
Oct 24, 1 AM $ 0.00929
+0.00%
$ -- $ 61
Oct 24, 12 AM $ 0.00929
+0.54%
$ -- $ 61
Oct 23, 11 PM $ 0.00924
+0.00%
$ -- $ 45
Oct 23, 10 PM $ 0.00924
+0.00%
$ -- $ 45
Oct 23, 9 PM $ 0.00924
+0.00%
$ -- $ 45
Oct 23, 8 PM $ 0.00924
+0.00%
$ -- $ 52
Oct 23, 7 PM $ 0.00924
+0.00%
$ -- $ 77
Oct 23, 6 PM $ 0.00924
+0.00%
$ -- $ 101
Oct 23, 5 PM $ 0.00924
+0.00%
$ -- $ 101
Oct 23, 4 PM $ 0.00924
+0.00%
$ -- $ 101
Oct 23, 3 PM $ 0.00924
+0.00%
$ -- $ 101
Oct 23, 2 PM $ 0.00924
+0.00%
$ -- $ 101
Oct 23, 1 PM $ 0.00924
+0.00%
$ -- $ 101
Oct 23, 12 PM $ 0.00924
+0.00%
$ -- $ 101
Oct 23, 11 AM $ 0.00924
+0.00%
$ -- $ 101
Oct 23, 10 AM $ 0.00924
+0.00%
$ -- $ 108