MojitoSwap Historical Data

MJT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.089
-2.73%
$ -- $ 1.75 million
Dec 5 $ 0.0921
+1.89%
$ -- $ 1.26 million
Nov 28 $ 0.0905
-5.06%
$ -- $ 3.48 million
Nov 21 $ 0.095
-5.12%
$ -- $ 1.44 million
Nov 14 $ 0.101
-2.07%
$ -- $ 1.78 million
Nov 7 $ 0.104
-32.56%
$ -- $ 1.28 million
Oct 31 $ 0.154
+7.74%
$ -- $ 1.97 million
Oct 24 $ 0.143
+0.78%
$ -- $ 1.9 million
Oct 17 $ 0.142
-1.37%
$ -- $ 1.99 million
Oct 10 $ 0.144
+1.33%
$ -- $ 2.42 million
Oct 3 $ 0.142
-2.89%
$ -- $ 2.66 million
Sep 26 $ 0.146
-3.58%
$ -- $ 2.76 million
Sep 19 $ 0.152
-3.72%
$ -- $ 2.62 million
Sep 12 $ 0.158
-9.03%
$ -- $ 3.64 million
Sep 5 $ 0.174
-1.28%
$ -- $ 4.79 million
Aug 29 $ 0.176
-1.52%
$ -- $ 9.04 million
Aug 22 $ 0.179
-16.09%
$ -- $ 6.56 million
Aug 15 $ 0.213
-12.63%
$ -- $ 7.86 million
Aug 8 $ 0.243
+6.75%
$ -- $ 4.23 million
Aug 1 $ 0.227
+3.42%
$ -- $ 1.78 million
Jul 25 $ 0.22
-3.18%
$ -- $ 2.82 million
Jul 18 $ 0.228
+4.85%
$ -- $ 3.22 million
Jul 11 $ 0.216
-8.61%
$ -- $ 2.74 million
Jul 4 $ 0.238
-7.11%
$ -- $ 525,863
Jun 27 $ 0.256
-27.16%
$ -- $ 436,465
Jun 20 $ 0.353
+2.01%
$ -- $ 644,068
Jun 13 $ 0.344
-13.12%
$ -- $ 429,977
Download