MojitoSwap Historical Data

MJT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00924
+0.00%
$ -- $ 108
Oct 23, 8 AM $ 0.00924
+0.00%
$ -- $ 108
Oct 23, 7 AM $ 0.00924
+0.00%
$ -- $ 117
Oct 23, 6 AM $ 0.00924
+1.76%
$ -- $ 117
Oct 23, 5 AM $ 0.00908
+0.00%
$ -- $ 278
Oct 23, 4 AM $ 0.00908
+0.00%
$ -- $ 278
Oct 23, 3 AM $ 0.00908
+0.00%
$ -- $ 278
Oct 23, 2 AM $ 0.00908
+0.00%
$ -- $ 282
Oct 23, 1 AM $ 0.00908
+0.00%
$ -- $ 282
Oct 23, 12 AM $ 0.00908
+0.00%
$ -- $ 282
Oct 22, 11 PM $ 0.00908
+0.00%
$ -- $ 282
Oct 22, 10 PM $ 0.00908
+0.00%
$ -- $ 282
Oct 22, 9 PM $ 0.00908
-0.44%
$ -- $ 282
Oct 22, 8 PM $ 0.00912
-1.41%
$ -- $ 275
Oct 22, 7 PM $ 0.00925
+0.00%
$ -- $ 250
Oct 22, 6 PM $ 0.00938
+0.00%
$ -- $ 252
Oct 22, 5 PM $ 0.00938
+0.00%
$ -- $ 252
Oct 22, 4 PM $ 0.00938
+0.00%
$ -- $ 276
Oct 22, 3 PM $ 0.00938
+0.00%
$ -- $ 276
Oct 22, 2 PM $ 0.00938
+0.00%
$ -- $ 276
Oct 22, 1 PM $ 0.00938
+0.00%
$ -- $ 276
Oct 22, 12 PM $ 0.00938
+0.00%
$ -- $ 276
Oct 22, 11 AM $ 0.00938
-2.19%
$ -- $ 276
Oct 22, 10 AM $ 0.00959
+0.00%
$ -- $ 268
Oct 22, 9 AM $ 0.00959
+0.00%
$ -- $ 268
Oct 22, 8 AM $ 0.00959
+1.05%
$ -- $ 268
Oct 22, 7 AM $ 0.00949
+0.00%
$ -- $ 260
Oct 22, 6 AM $ 0.00949
+0.00%
$ -- $ 260
Oct 22, 5 AM $ 0.00949
+0.00%
$ -- $ 54
Oct 22, 4 AM $ 0.00949
+0.00%
$ -- $ 56
Oct 22, 3 AM $ 0.00949
+0.32%
$ -- $ 56
Oct 22, 2 AM $ 0.00946
+0.00%
$ -- $ 52
Oct 22, 1 AM $ 0.00946
+0.00%
$ -- $ 52
Oct 22, 12 AM $ 0.00946
+0.00%
$ -- $ 52
Oct 21, 11 PM $ 0.00946
+0.00%
$ -- $ 52
Oct 21, 10 PM $ 0.00946
+0.00%
$ -- $ 52
Oct 21, 9 PM $ 0.00946
+0.00%
$ -- $ 52
Oct 21, 8 PM $ 0.00946
+0.00%
$ -- $ 52
Oct 21, 7 PM $ 0.00946
+0.42%
$ -- $ 52
Oct 21, 6 PM $ 0.00942
+0.00%
$ -- $ 25
Oct 21, 5 PM $ 0.00942
+0.00%
$ -- $ 25
Oct 21, 4 PM $ 0.00942
+0.00%
$ -- $ 2
Oct 21, 3 PM $ 0.00942
+0.00%
$ -- $ 1,900
Oct 21, 2 PM $ 0.00942
+0.00%
$ -- $ 1,903
Oct 21, 1 PM $ 0.00942
+0.00%
$ -- $ 3,446
Oct 21, 12 PM $ 0.00942
+0.00%
$ -- $ 3,451
Oct 21, 11 AM $ 0.00942
+0.00%
$ -- $ 3,451
Oct 21, 10 AM $ 0.00942
+0.00%
$ -- $ 3,451
Oct 21, 9 AM $ 0.00942
+0.00%
$ -- $ 3,451
Oct 21, 8 AM $ 0.00942
+0.00%
$ -- $ 3,451