MojitoSwap Historical Data

MJT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0131
+1.16%
$ -- $ 26
Feb 21, 2025 $ 0.0129
-0.23%
$ -- $ 389
Feb 20, 2025 $ 0.0129
-5.07%
$ -- $ 488
Feb 19, 2025 $ 0.0136
+3.89%
$ -- $ 692
Feb 18, 2025 $ 0.0131
-1.65%
$ -- $ 2,095
Feb 17, 2025 $ 0.0133
-1.11%
$ -- $ 282
Feb 16, 2025 $ 0.0135
+1.35%
$ -- $ 324
Feb 15, 2025 $ 0.0133
-3.06%
$ -- $ 306
Feb 14, 2025 $ 0.0137
-2.56%
$ -- $ 84
Feb 13, 2025 $ 0.0141
-2.09%
$ -- $ 1,473
Feb 12, 2025 $ 0.0144
+6.44%
$ -- $ 1,781
Feb 11, 2025 $ 0.0135
-1.10%
$ -- $ 10,501
Feb 10, 2025 $ 0.0137
+1.34%
$ -- $ 51
Feb 9, 2025 $ 0.0135
-1.75%
$ -- $ 573
Feb 8, 2025 $ 0.0137
+0.51%
$ -- $ 797
Feb 7, 2025 $ 0.0137
+1.26%
$ -- $ 812
Feb 6, 2025 $ 0.0135
+0.45%
$ -- $ 22
Feb 5, 2025 $ 0.0134
-0.74%
$ -- $ 189
Feb 4, 2025 $ 0.0135
-0.88%
$ -- $ 1,185
Feb 3, 2025 $ 0.0136
+0.96%
$ -- $ 380
Feb 2, 2025 $ 0.0135
-7.72%
$ -- $ 263
Feb 1, 2025 $ 0.0146
-4.19%
$ -- $ 738
Jan 31, 2025 $ 0.0153
-2.61%
$ -- $ 613
Jan 30, 2025 $ 0.0157
+5.59%
$ -- $ 247
Jan 29, 2025 $ 0.0149
-0.07%
$ -- $ 57
Jan 28, 2025 $ 0.0149
+5.99%
$ -- $ 2,368
Jan 27, 2025 $ 0.014
-4.75%
$ -- $ 1,325
Jan 26, 2025 $ 0.0147
+3.95%
$ -- $ 1,841
Jan 25, 2025 $ 0.0142
-5.28%
$ -- $ 7,215
Jan 24, 2025 $ 0.015
+9.60%
$ -- $ 3,427
Jan 23, 2025 $ 0.0137
+7.65%
$ -- $ 1,167
Jan 22, 2025 $ 0.0127
-0.55%
$ -- $ 20
Jan 21, 2025 $ 0.0127
+0.71%
$ -- $ 1,413
Jan 20, 2025 $ 0.0127
+0.96%
$ -- $ 20,034
Jan 19, 2025 $ 0.0125
-3.09%
$ -- $ 2,830
Jan 18, 2025 $ 0.0129
-19.78%
$ -- $ 42,684
Jan 17, 2025 $ 0.0161
+3.60%
$ -- $ 1,439
Jan 16, 2025 $ 0.0156
+2.17%
$ -- $ 4,112
Jan 15, 2025 $ 0.0152
+4.31%
$ -- $ 17,378
Jan 14, 2025 $ 0.0146
-2.54%
$ -- $ 20,342
Jan 13, 2025 $ 0.015
+16.29%
$ -- $ 62,341
Jan 12, 2025 $ 0.0129
+3.20%
$ -- $ 848
Jan 11, 2025 $ 0.0125
+0.56%
$ -- $ 407
Jan 10, 2025 $ 0.0124
-0.64%
$ -- $ 30
Jan 9, 2025 $ 0.0125
-5.23%
$ -- $ 2,262
Jan 8, 2025 $ 0.0132
-1.57%
$ -- $ 862
Jan 7, 2025 $ 0.0134
-6.82%
$ -- $ 4,167
Jan 6, 2025 $ 0.0144
-0.90%
$ -- $ 1,521
Jan 5, 2025 $ 0.0145
-0.14%
$ -- $ 2,899
Jan 4, 2025 $ 0.0145
+1.61%
$ -- $ 902