Coinranking
MojitoSwap Historical Data
MJT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2025 | $0.0131 | +1.16% | ||
| Feb 21, 2025 | $0.0129 | -0.23% | ||
| Feb 20, 2025 | $0.0129 | -5.07% | ||
| Feb 19, 2025 | $0.0136 | +3.89% | ||
| Feb 18, 2025 | $0.0131 | -1.65% | ||
| Feb 17, 2025 | $0.0133 | -1.11% | ||
| Feb 16, 2025 | $0.0135 | +1.35% | ||
| Feb 15, 2025 | $0.0133 | -3.06% | ||
| Feb 14, 2025 | $0.0137 | -2.56% | ||
| Feb 13, 2025 | $0.0141 | -2.09% | ||
| Feb 12, 2025 | $0.0144 | +6.44% | ||
| Feb 11, 2025 | $0.0135 | -1.10% | ||
| Feb 10, 2025 | $0.0137 | +1.34% | ||
| Feb 9, 2025 | $0.0135 | -1.75% | ||
| Feb 8, 2025 | $0.0137 | +0.51% | ||
| Feb 7, 2025 | $0.0137 | +1.26% | ||
| Feb 6, 2025 | $0.0135 | +0.45% | ||
| Feb 5, 2025 | $0.0134 | -0.74% | ||
| Feb 4, 2025 | $0.0135 | -0.88% | ||
| Feb 3, 2025 | $0.0136 | +0.96% | ||
| Feb 2, 2025 | $0.0135 | -7.72% | ||
| Feb 1, 2025 | $0.0146 | -4.19% | ||
| Jan 31, 2025 | $0.0153 | -2.61% | ||
| Jan 30, 2025 | $0.0157 | +5.59% | ||
| Jan 29, 2025 | $0.0149 | -0.07% | ||
| Jan 28, 2025 | $0.0149 | +5.99% | ||
| Jan 27, 2025 | $0.014 | -4.75% | ||
| Jan 26, 2025 | $0.0147 | +3.95% | ||
| Jan 25, 2025 | $0.0142 | -5.28% | ||
| Jan 24, 2025 | $0.015 | +9.60% | ||
| Jan 23, 2025 | $0.0137 | +7.65% | ||
| Jan 22, 2025 | $0.0127 | -0.55% | ||
| Jan 21, 2025 | $0.0127 | +0.71% | ||
| Jan 20, 2025 | $0.0127 | +0.96% | ||
| Jan 19, 2025 | $0.0125 | -3.09% | ||
| Jan 18, 2025 | $0.0129 | -19.78% | ||
| Jan 17, 2025 | $0.0161 | +3.60% | ||
| Jan 16, 2025 | $0.0156 | +2.17% | ||
| Jan 15, 2025 | $0.0152 | +4.31% | ||
| Jan 14, 2025 | $0.0146 | -2.54% | ||
| Jan 13, 2025 | $0.015 | +16.29% | ||
| Jan 12, 2025 | $0.0129 | +3.20% | ||
| Jan 11, 2025 | $0.0125 | +0.56% | ||
| Jan 10, 2025 | $0.0124 | -0.64% | ||
| Jan 9, 2025 | $0.0125 | -5.23% | ||
| Jan 8, 2025 | $0.0132 | -1.57% | ||
| Jan 7, 2025 | $0.0134 | -6.82% | ||
| Jan 6, 2025 | $0.0144 | -0.90% | ||
| Jan 5, 2025 | $0.0145 | -0.14% | ||
| Jan 4, 2025 | $0.0145 | +1.61% | ||