MojitoSwap Historical Data

MJT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00942
+0.00%
$ -- $ 3,458
Oct 21, 6 AM $ 0.00942
+0.00%
$ -- $ 3,458
Oct 21, 5 AM $ 0.00942
+0.00%
$ -- $ 3,458
Oct 21, 4 AM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 21, 3 AM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 21, 2 AM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 21, 1 AM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 21, 12 AM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 20, 11 PM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 20, 10 PM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 20, 9 PM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 20, 8 PM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 20, 7 PM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 20, 6 PM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 20, 5 PM $ 0.00942
+0.00%
$ -- $ 3,457
Oct 20, 4 PM $ 0.00942
-1.05%
$ -- $ 3,456
Oct 20, 3 PM $ 0.00952
+1.06%
$ -- $ 1,558
Oct 20, 2 PM $ 0.00942
-0.11%
$ -- $ 1,555
Oct 20, 1 PM $ 0.00943
+0.11%
$ -- $ 12
Oct 20, 12 PM $ 0.00942
+0.00%
$ -- $ 7
Oct 20, 11 AM $ 0.00942
+0.00%
$ -- $ 7
Oct 20, 10 AM $ 0.00942
+0.00%
$ -- $ 7
Oct 20, 9 AM $ 0.00942
+0.00%
$ -- $ 7
Oct 20, 8 AM $ 0.00924
+0.00%
$ -- $ 7
Oct 20, 7 AM $ 0.00924
+0.00%
$ -- $ 6
Oct 20, 6 AM $ 0.00924
+0.00%
$ -- $ 7
Oct 20, 5 AM $ 0.00924
+0.00%
$ -- $ 7
Oct 20, 4 AM $ 0.00924
+0.00%
$ -- $ 7
Oct 20, 3 AM $ 0.00924
+0.00%
$ -- $ 7
Oct 20, 2 AM $ 0.00924
+0.00%
$ -- $ 7
Oct 20, 1 AM $ 0.00924
+0.00%
$ -- $ 7
Oct 20, 12 AM $ 0.00924
+0.00%
$ -- $ 7
Oct 19, 11 PM $ 0.00924
+0.00%
$ -- $ 7
Oct 19, 10 PM $ 0.00924
+0.00%
$ -- $ 7
Oct 19, 9 PM $ 0.00924
+0.00%
$ -- $ 7
Oct 19, 8 PM $ 0.00924
+0.00%
$ -- $ 7
Oct 19, 7 PM $ 0.00924
+0.00%
$ -- $ 7
Oct 19, 6 PM $ 0.00924
+0.00%
$ -- $ 9
Oct 19, 5 PM $ 0.00924
+0.00%
$ -- $ 15
Oct 19, 4 PM $ 0.00924
+0.00%
$ -- $ 15
Oct 19, 3 PM $ 0.00924
+0.00%
$ -- $ 15
Oct 19, 2 PM $ 0.00924
+0.00%
$ -- $ 15
Oct 19, 1 PM $ 0.00924
+0.00%
$ -- $ 15
Oct 19, 12 PM $ 0.00924
+0.00%
$ -- $ 15
Oct 19, 11 AM $ 0.00924
+0.00%
$ -- $ 15
Oct 19, 10 AM $ 0.00924
+0.00%
$ -- $ 15
Oct 19, 9 AM $ 0.00924
+0.00%
$ -- $ 15
Oct 19, 8 AM $ 0.00924
-0.43%
$ -- $ 15
Oct 19, 7 AM $ 0.00928
+0.00%
$ -- $ 8
Oct 19, 6 AM $ 0.00928
+0.00%
$ -- $ 8