MojitoSwap Historical Data

MJT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0143
+2.43%
$ -- $ 4,061
Jan 2, 2025 $ 0.014
-2.38%
$ -- $ 2,359
Jan 1, 2025 $ 0.0143
+3.85%
$ -- $ 7,104
Dec 31, 2024 $ 0.0138
-2.69%
$ -- $ 17,118
Dec 30, 2024 $ 0.0141
+2.10%
$ -- $ 65,250
Dec 29, 2024 $ 0.0138
+3.28%
$ -- $ 521
Dec 28, 2024 $ 0.0134
+4.36%
$ -- $ 244
Dec 27, 2024 $ 0.0128
-1.61%
$ -- $ 259
Dec 26, 2024 $ 0.0131
-6.92%
$ -- $ 3,926
Dec 25, 2024 $ 0.014
+0.50%
$ -- $ 127
Dec 24, 2024 $ 0.014
-1.97%
$ -- $ 701
Dec 23, 2024 $ 0.0142
+2.45%
$ -- $ 663
Dec 22, 2024 $ 0.0139
+0.00%
$ -- $ 199
Dec 21, 2024 $ 0.0139
+0.00%
$ -- $ 1,427
Dec 20, 2024 $ 0.0139
-2.05%
$ -- $ 2,180
Dec 19, 2024 $ 0.0142
-7.56%
$ -- $ 2,662
Dec 18, 2024 $ 0.0153
-7.92%
$ -- $ 1,840
Dec 17, 2024 $ 0.0167
+5.11%
$ -- $ 2,811
Dec 16, 2024 $ 0.0158
-6.82%
$ -- $ 7,310
Dec 15, 2024 $ 0.017
-0.35%
$ -- $ 1,258
Dec 14, 2024 $ 0.0171
-2.57%
$ -- $ 998
Dec 13, 2024 $ 0.0175
-1.46%
$ -- $ 4,948
Dec 12, 2024 $ 0.0178
-2.20%
$ -- $ 8,882
Dec 11, 2024 $ 0.0182
-2.94%
$ -- $ 10,517
Dec 10, 2024 $ 0.0189
-4.46%
$ -- $ 13,055
Dec 9, 2024 $ 0.0203
+11.25%
$ -- $ 143,965
Dec 8, 2024 $ 0.0182
+2.53%
$ -- $ 4,772
Dec 7, 2024 $ 0.0178
+5.64%
$ -- $ 2,139
Dec 6, 2024 $ 0.0168
+1.32%
$ -- $ 3,567
Dec 5, 2024 $ 0.0166
-6.89%
$ -- $ 13,874
Dec 4, 2024 $ 0.0178
+15.10%
$ -- $ 44,094
Dec 3, 2024 $ 0.0155
+0.39%
$ -- $ 2,750
Dec 2, 2024 $ 0.0154
+1.45%
$ -- $ 2,758
Dec 1, 2024 $ 0.0152
+5.47%
$ -- $ 1,941
Nov 30, 2024 $ 0.0144
+0.70%
$ -- $ 438
Nov 29, 2024 $ 0.0143
-0.55%
$ -- $ 1,746
Nov 28, 2024 $ 0.0144
+1.91%
$ -- $ 1,630
Nov 27, 2024 $ 0.0141
+2.91%
$ -- $ 1,228
Nov 26, 2024 $ 0.0138
-0.87%
$ -- $ 998
Nov 25, 2024 $ 0.0139
+3.28%
$ -- $ 3,062
Nov 24, 2024 $ 0.0134
-4.48%
$ -- $ 1,321
Nov 23, 2024 $ 0.0141
+9.84%
$ -- $ 1,232
Nov 22, 2024 $ 0.0128
-4.76%
$ -- $ 1,732
Nov 21, 2024 $ 0.0134
+5.18%
$ -- $ 824
Nov 20, 2024 $ 0.0127
-2.00%
$ -- $ 559
Nov 19, 2024 $ 0.013
+0.23%
$ -- $ 310
Nov 18, 2024 $ 0.013
+4.34%
$ -- $ 2,344
Nov 17, 2024 $ 0.0124
-5.76%
$ -- $ 637
Nov 16, 2024 $ 0.0132
+4.02%
$ -- $ 2,705
Nov 15, 2024 $ 0.0127
-0.70%
$ -- $ 906