MojitoSwap Historical Data

MJT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00928
+0.00%
$ -- $ 8
Oct 19, 4 AM $ 0.00928
+0.00%
$ -- $ 9
Oct 19, 3 AM $ 0.00928
+0.00%
$ -- $ 9
Oct 19, 2 AM $ 0.00928
+0.00%
$ -- $ 9
Oct 19, 1 AM $ 0.00928
+0.00%
$ -- $ 9
Oct 19, 12 AM $ 0.00928
+0.00%
$ -- $ 9
Oct 18, 11 PM $ 0.00928
+0.00%
$ -- $ 9
Oct 18, 10 PM $ 0.00928
+0.00%
$ -- $ 9
Oct 18, 9 PM $ 0.00928
+0.00%
$ -- $ 9
Oct 18, 8 PM $ 0.00928
+0.00%
$ -- $ 9
Oct 18, 7 PM $ 0.00928
+0.11%
$ -- $ 9
Oct 18, 6 PM $ 0.00927
+0.22%
$ -- $ 7
Oct 18, 5 PM $ 0.00925
+0.00%
$ -- $ 1
Oct 18, 4 PM $ 0.00925
+0.00%
$ -- $ 1
Oct 18, 3 PM $ 0.00925
+0.00%
$ -- $ 1
Oct 18, 2 PM $ 0.00925
+0.00%
$ -- $ 1
Oct 18, 1 PM $ 0.00925
+0.00%
$ -- $ 1
Oct 18, 12 PM $ 0.00925
+0.00%
$ -- $ 1
Oct 18, 11 AM $ 0.00925
+0.00%
$ -- $ 1
Oct 18, 10 AM $ 0.00925
+0.00%
$ -- $ 1
Oct 18, 9 AM $ 0.00925
+0.00%
$ -- $ 111
Oct 18, 8 AM $ 0.00925
+0.00%
$ -- $ 393
Oct 18, 7 AM $ 0.00925
+0.00%
$ -- $ 396
Oct 18, 6 AM $ 0.00925
+0.00%
$ -- $ 398
Oct 18, 5 AM $ 0.00925
+0.00%
$ -- $ 398
Oct 18, 4 AM $ 0.00925
-0.54%
$ -- $ 398
Oct 18, 3 AM $ 0.0093
+0.00%
$ -- $ 398
Oct 18, 2 AM $ 0.0093
+0.00%
$ -- $ 398
Oct 18, 1 AM $ 0.0093
+0.00%
$ -- $ 398
Oct 18, 12 AM $ 0.0093
+0.00%
$ -- $ 442
Oct 17, 11 PM $ 0.0093
+0.00%
$ -- $ 442
Oct 17, 10 PM $ 0.0093
+0.00%
$ -- $ 442
Oct 17, 9 PM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 8 PM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 7 PM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 6 PM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 5 PM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 4 PM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 3 PM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 2 PM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 1 PM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 12 PM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 11 AM $ 0.0093
+0.00%
$ -- $ 444
Oct 17, 10 AM $ 0.0093
-2.31%
$ -- $ 448
Oct 17, 9 AM $ 0.00952
+1.49%
$ -- $ 338
Oct 17, 8 AM $ 0.00938
+0.00%
$ -- $ 80
Oct 17, 7 AM $ 0.00938
-0.42%
$ -- $ 201
Oct 17, 6 AM $ 0.00942
+0.00%
$ -- $ 198
Oct 17, 5 AM $ 0.00942
+0.00%
$ -- $ 229
Oct 17, 4 AM $ 0.00942
+0.00%
$ -- $ 229