Coinranking
MojitoSwap Historical Data
MJT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14, 2024 | $0.0128 | -5.13% | ||
| Nov 13, 2024 | $0.0135 | -8.06% | ||
| Nov 12, 2024 | $0.0146 | -0.61% | ||
| Nov 11, 2024 | $0.0147 | +1.94% | ||
| Nov 10, 2024 | $0.0144 | +0.56% | ||
| Nov 9, 2024 | $0.0144 | +1.55% | ||
| Nov 8, 2024 | $0.0141 | +1.95% | ||
| Nov 7, 2024 | $0.0139 | +2.89% | ||
| Nov 6, 2024 | $0.0135 | +6.22% | ||
| Nov 5, 2024 | $0.0127 | -0.08% | ||
| Nov 4, 2024 | $0.0127 | -0.24% | ||
| Nov 3, 2024 | $0.0127 | +1.76% | ||
| Nov 2, 2024 | $0.0125 | +1.21% | ||
| Nov 1, 2024 | $0.0124 | +0.16% | ||
| Oct 31, 2024 | $0.0123 | -1.12% | ||
| Oct 30, 2024 | $0.0124 | -4.38% | ||
| Oct 29, 2024 | $0.013 | -0.91% | ||
| Oct 28, 2024 | $0.0131 | +1.63% | ||
| Oct 27, 2024 | $0.0129 | +0.70% | ||
| Oct 26, 2024 | $0.0128 | -0.70% | ||
| Oct 25, 2024 | $0.0129 | -3.52% | ||
| Oct 24, 2024 | $0.0134 | -4.85% | ||
| Oct 23, 2024 | $0.014 | +0.00% | ||
| Oct 22, 2024 | $0.014 | +2.04% | ||
| Oct 21, 2024 | $0.0138 | +0.73% | ||
| Oct 20, 2024 | $0.0137 | -0.07% | ||
| Oct 19, 2024 | $0.0137 | +2.78% | ||
| Oct 18, 2024 | $0.0133 | -0.15% | ||
| Oct 17, 2024 | $0.0133 | -0.60% | ||
| Oct 16, 2024 | $0.0134 | +3.32% | ||
| Oct 15, 2024 | $0.0129 | -1.53% | ||
| Oct 14, 2024 | $0.0131 | +3.39% | ||
| Oct 13, 2024 | $0.0127 | +1.52% | ||
| Oct 12, 2024 | $0.0125 | -3.25% | ||
| Oct 11, 2024 | $0.0129 | +1.97% | ||
| Oct 10, 2024 | $0.0127 | +1.69% | ||
| Oct 9, 2024 | $0.0124 | -1.58% | ||
| Oct 8, 2024 | $0.0126 | -2.99% | ||
| Oct 7, 2024 | $0.013 | +3.25% | ||
| Oct 6, 2024 | $0.0126 | +1.61% | ||
| Oct 5, 2024 | $0.0124 | -1.04% | ||
| Oct 4, 2024 | $0.0126 | +2.53% | ||
| Oct 3, 2024 | $0.0123 | -1.92% | ||
| Oct 2, 2024 | $0.0125 | -1.96% | ||
| Oct 1, 2024 | $0.0127 | -1.62% | ||
| Sep 30, 2024 | $0.0129 | -4.71% | ||
| Sep 29, 2024 | $0.0136 | +0.67% | ||
| Sep 28, 2024 | $0.0135 | -2.53% | ||
| Sep 27, 2024 | $0.0138 | +5.81% | ||
| Sep 26, 2024 | $0.0131 | +0.31% | ||