MojitoSwap Historical Data

MJT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00942
+0.00%
$ -- $ 229
Oct 17, 2 AM $ 0.00942
+0.00%
$ -- $ 229
Oct 17, 1 AM $ 0.00942
-2.38%
$ -- $ 229
Oct 17, 12 AM $ 0.00965
+0.00%
$ -- $ 185
Oct 16, 11 PM $ 0.00965
+0.00%
$ -- $ 185
Oct 16, 10 PM $ 0.00965
+0.42%
$ -- $ 185
Oct 16, 9 PM $ 0.00961
+0.00%
$ -- $ 183
Oct 16, 8 PM $ 0.00961
+0.00%
$ -- $ 183
Oct 16, 7 PM $ 0.00961
+0.00%
$ -- $ 183
Oct 16, 6 PM $ 0.00961
+0.00%
$ -- $ 183
Oct 16, 5 PM $ 0.00961
+0.00%
$ -- $ 183
Oct 16, 4 PM $ 0.00961
+0.00%
$ -- $ 183
Oct 16, 3 PM $ 0.00961
+0.00%
$ -- $ 183
Oct 16, 2 PM $ 0.00961
+0.00%
$ -- $ 183
Oct 16, 1 PM $ 0.00961
+0.00%
$ -- $ 183
Oct 16, 12 PM $ 0.00961
+0.00%
$ -- $ 221
Oct 16, 11 AM $ 0.00961
+0.21%
$ -- $ 221
Oct 16, 10 AM $ 0.00959
+0.00%
$ -- $ 217
Oct 16, 9 AM $ 0.00959
+0.00%
$ -- $ 217
Oct 16, 8 AM $ 0.00959
-0.31%
$ -- $ 194
Oct 16, 7 AM $ 0.00962
+0.00%
$ -- $ 70
Oct 16, 6 AM $ 0.00962
+0.10%
$ -- $ 70
Oct 16, 5 AM $ 0.00961
+0.00%
$ -- $ 113
Oct 16, 4 AM $ 0.00961
+0.00%
$ -- $ 113
Oct 16, 3 AM $ 0.00961
+0.00%
$ -- $ 120
Oct 16, 2 AM $ 0.00961
+0.00%
$ -- $ 120
Oct 16, 1 AM $ 0.00961
+0.00%
$ -- $ 122
Oct 16, 12 AM $ 0.00961
+0.00%
$ -- $ 122
Oct 15, 11 PM $ 0.00961
+0.00%
$ -- $ 122
Oct 15, 10 PM $ 0.00961
+0.00%
$ -- $ 122
Oct 15, 9 PM $ 0.00961
+0.00%
$ -- $ 122
Oct 15, 8 PM $ 0.00961
+0.00%
$ -- $ 122
Oct 15, 7 PM $ 0.00961
+0.00%
$ -- $ 122
Oct 15, 6 PM $ 0.00961
+0.00%
$ -- $ 122
Oct 15, 5 PM $ 0.00961
+0.00%
$ -- $ 137
Oct 15, 4 PM $ 0.00961
+0.00%
$ -- $ 137
Oct 15, 3 PM $ 0.00961
+0.00%
$ -- $ 137
Oct 15, 2 PM $ 0.00961
+0.00%
$ -- $ 137
Oct 15, 1 PM $ 0.00961
-0.83%
$ -- $ 138
Oct 15, 12 PM $ 0.00969
+0.00%
$ -- $ 99
Oct 15, 11 AM $ 0.00969
+0.00%
$ -- $ 99
Oct 15, 10 AM $ 0.00969
+0.00%
$ -- $ 99
Oct 15, 9 AM $ 0.00969
+0.00%
$ -- $ 99
Oct 15, 8 AM $ 0.00969
+0.00%
$ -- $ 99
Oct 15, 7 AM $ 0.00969
+0.00%
$ -- $ 99
Oct 15, 6 AM $ 0.00969
-3.96%
$ -- $ 99
Oct 15, 5 AM $ 0.0101
+0.00%
$ -- $ 25
Oct 15, 4 AM $ 0.0101
+0.80%
$ -- $ 25
Oct 15, 3 AM $ 0.01
-0.89%
$ -- $ 18
Oct 15, 2 AM $ 0.01
+0.00%
$ -- $ 18