Coinranking
MojitoSwap Historical Data
MJT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2024 | $0.0131 | -4.54% | ||
| Sep 24, 2024 | $0.0137 | +7.38% | ||
| Sep 23, 2024 | $0.0127 | +2.09% | ||
| Sep 22, 2024 | $0.0125 | -0.72% | ||
| Sep 21, 2024 | $0.0126 | +1.45% | ||
| Sep 20, 2024 | $0.0124 | -5.93% | ||
| Sep 19, 2024 | $0.0132 | +9.48% | ||
| Sep 18, 2024 | $0.012 | -7.32% | ||
| Sep 17, 2024 | $0.013 | +1.57% | ||
| Sep 16, 2024 | $0.0128 | -1.62% | ||
| Sep 15, 2024 | $0.013 | -0.46% | ||
| Sep 14, 2024 | $0.013 | -0.46% | ||
| Sep 13, 2024 | $0.0131 | +0.69% | ||
| Sep 12, 2024 | $0.013 | -1.66% | ||
| Sep 11, 2024 | $0.0132 | +1.93% | ||
| Sep 10, 2024 | $0.013 | +2.53% | ||
| Sep 9, 2024 | $0.0127 | +3.43% | ||
| Sep 8, 2024 | $0.0122 | +0.25% | ||
| Sep 7, 2024 | $0.0122 | -1.93% | ||
| Sep 6, 2024 | $0.0124 | -4.30% | ||
| Sep 5, 2024 | $0.013 | -1.51% | ||
| Sep 4, 2024 | $0.0132 | -0.53% | ||
| Sep 3, 2024 | $0.0133 | +0.61% | ||
| Sep 2, 2024 | $0.0132 | +0.00% | ||
| Sep 1, 2024 | $0.0132 | -0.38% | ||
| Aug 31, 2024 | $0.0132 | +0.38% | ||
| Aug 30, 2024 | $0.0132 | -0.15% | ||
| Aug 29, 2024 | $0.0132 | +1.30% | ||
| Aug 28, 2024 | $0.0131 | -1.88% | ||
| Aug 27, 2024 | $0.0133 | -3.27% | ||
| Aug 26, 2024 | $0.0138 | -3.85% | ||
| Aug 25, 2024 | $0.0143 | -1.38% | ||
| Aug 24, 2024 | $0.0145 | +1.40% | ||
| Aug 23, 2024 | $0.0143 | -0.84% | ||
| Aug 22, 2024 | $0.0144 | -1.20% | ||
| Aug 21, 2024 | $0.0146 | +0.26% | ||
| Aug 20, 2024 | $0.0146 | -0.68% | ||
| Aug 19, 2024 | $0.0146 | -3.64% | ||
| Aug 18, 2024 | $0.0152 | -6.11% | ||
| Aug 17, 2024 | $0.0158 | -17.79% | ||
| Aug 16, 2024 | $0.0188 | +24.39% | ||
| Aug 15, 2024 | $0.0151 | -2.84% | ||
| Aug 14, 2024 | $0.0156 | +1.82% | ||
| Aug 13, 2024 | $0.0153 | +3.39% | ||
| Aug 12, 2024 | $0.0148 | +6.87% | ||
| Aug 11, 2024 | $0.014 | -1.49% | ||
| Aug 10, 2024 | $0.0142 | -0.51% | ||
| Aug 9, 2024 | $0.0142 | -0.90% | ||
| Aug 8, 2024 | $0.0139 | +2.59% | ||
| Aug 7, 2024 | $0.0136 | -1.17% | ||