MojitoSwap Historical Data

MJT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0131
-4.54%
$ -- $ 557
Sep 24, 2024 $ 0.0137
+7.38%
$ -- $ 3,503
Sep 23, 2024 $ 0.0127
+2.09%
$ -- $ 3,347
Sep 22, 2024 $ 0.0125
-0.72%
$ -- $ 634
Sep 21, 2024 $ 0.0126
+1.45%
$ -- $ 1,072
Sep 20, 2024 $ 0.0124
-5.93%
$ -- $ 5,942
Sep 19, 2024 $ 0.0132
+9.48%
$ -- $ 13,846
Sep 18, 2024 $ 0.012
-7.32%
$ -- $ 206
Sep 17, 2024 $ 0.013
+1.57%
$ -- $ 4,747
Sep 16, 2024 $ 0.0128
-1.62%
$ -- $ 2,752
Sep 15, 2024 $ 0.013
-0.46%
$ -- $ 34
Sep 14, 2024 $ 0.013
-0.46%
$ -- $ 45
Sep 13, 2024 $ 0.0131
+0.69%
$ -- $ 32
Sep 12, 2024 $ 0.013
-1.66%
$ -- $ 434
Sep 11, 2024 $ 0.0132
+1.93%
$ -- $ 257
Sep 10, 2024 $ 0.013
+2.53%
$ -- $ 260
Sep 9, 2024 $ 0.0127
+3.43%
$ -- $ 25
Sep 8, 2024 $ 0.0122
+0.25%
$ -- $ 365
Sep 7, 2024 $ 0.0122
-1.93%
$ -- $ 31
Sep 6, 2024 $ 0.0124
-4.30%
$ -- $ 497
Sep 5, 2024 $ 0.013
-1.51%
$ -- $ 227
Sep 4, 2024 $ 0.0132
-0.53%
$ -- $ 620
Sep 3, 2024 $ 0.0133
+0.61%
$ -- $ 76
Sep 2, 2024 $ 0.0132
+0.00%
$ -- $ 139
Sep 1, 2024 $ 0.0132
-0.38%
$ -- $ 732
Aug 31, 2024 $ 0.0132
+0.38%
$ -- $ 10
Aug 30, 2024 $ 0.0132
-0.15%
$ -- $ 199
Aug 29, 2024 $ 0.0132
+1.30%
$ -- $ 372
Aug 28, 2024 $ 0.0131
-1.88%
$ -- $ 615
Aug 27, 2024 $ 0.0133
-3.27%
$ -- $ 828
Aug 26, 2024 $ 0.0138
-3.85%
$ -- $ 141
Aug 25, 2024 $ 0.0143
-1.38%
$ -- $ 1,186
Aug 24, 2024 $ 0.0145
+1.40%
$ -- $ 726
Aug 23, 2024 $ 0.0143
-0.84%
$ -- $ 2,410
Aug 22, 2024 $ 0.0144
-1.20%
$ -- $ 898
Aug 21, 2024 $ 0.0146
+0.26%
$ -- $ 1,944
Aug 20, 2024 $ 0.0146
-0.68%
$ -- $ 4,649
Aug 19, 2024 $ 0.0146
-3.64%
$ -- $ 3,031
Aug 18, 2024 $ 0.0152
-6.11%
$ -- $ 19,558
Aug 17, 2024 $ 0.0158
-17.79%
$ -- $ 45,656
Aug 16, 2024 $ 0.0188
+24.39%
$ -- $ 142,038
Aug 15, 2024 $ 0.0151
-2.84%
$ -- $ 2,410
Aug 14, 2024 $ 0.0156
+1.82%
$ -- $ 4,105
Aug 13, 2024 $ 0.0153
+3.39%
$ -- $ 10,814
Aug 12, 2024 $ 0.0148
+6.87%
$ -- $ 7,276
Aug 11, 2024 $ 0.014
-1.49%
$ -- $ 678
Aug 10, 2024 $ 0.0142
-0.51%
$ -- $ 691
Aug 9, 2024 $ 0.0142
-0.90%
$ -- $ 739
Aug 8, 2024 $ 0.0139
+2.59%
$ -- $ 1,224
Aug 7, 2024 $ 0.0136
-1.17%
$ -- $ 833