MojitoSwap Historical Data

MJT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.01
+0.00%
$ -- $ 19
Oct 15, 12 AM $ 0.01
+0.00%
$ -- $ 54
Oct 14, 11 PM $ 0.01
+0.00%
$ -- $ 69
Oct 14, 10 PM $ 0.01
+0.00%
$ -- $ 69
Oct 14, 9 PM $ 0.01
+0.00%
$ -- $ 77
Oct 14, 8 PM $ 0.01
-0.40%
$ -- $ 77
Oct 14, 7 PM $ 0.01
+0.00%
$ -- $ 85
Oct 14, 6 PM $ 0.01
-0.50%
$ -- $ 88
Oct 14, 5 PM $ 0.0101
+0.00%
$ -- $ 72
Oct 14, 4 PM $ 0.0101
+0.00%
$ -- $ 72
Oct 14, 3 PM $ 0.0101
+0.00%
$ -- $ 72
Oct 14, 2 PM $ 0.0101
+1.20%
$ -- $ 72
Oct 14, 1 PM $ 0.00997
-1.09%
$ -- $ 72
Oct 14, 12 PM $ 0.0101
+0.00%
$ -- $ 76
Oct 14, 11 AM $ 0.0101
+1.31%
$ -- $ 77
Oct 14, 10 AM $ 0.00995
+0.00%
$ -- $ 77
Oct 14, 9 AM $ 0.00995
+0.00%
$ -- $ 77
Oct 14, 8 AM $ 0.00995
+0.00%
$ -- $ 81
Oct 14, 7 AM $ 0.00995
+0.00%
$ -- $ 160
Oct 14, 6 AM $ 0.00995
+0.00%
$ -- $ 160
Oct 14, 5 AM $ 0.00995
+0.00%
$ -- $ 161
Oct 14, 4 AM $ 0.00995
+0.00%
$ -- $ 161
Oct 14, 3 AM $ 0.00995
+0.00%
$ -- $ 161
Oct 14, 2 AM $ 0.00995
+0.20%
$ -- $ 166
Oct 14, 1 AM $ 0.00975
-0.71%
$ -- $ 170
Oct 14, 12 AM $ 0.0101
+2.75%
$ -- $ 135
Oct 13, 11 PM $ 0.00983
+0.00%
$ -- $ 684
Oct 13, 10 PM $ 0.00983
-0.41%
$ -- $ 1,273
Oct 13, 9 PM $ 0.00987
+0.00%
$ -- $ 1,266
Oct 13, 8 PM $ 0.00987
+0.41%
$ -- $ 1,266
Oct 13, 7 PM $ 0.00993
+0.00%
$ -- $ 1,258
Oct 13, 6 PM $ 0.00993
+0.00%
$ -- $ 1,255
Oct 13, 5 PM $ 0.00993
+0.00%
$ -- $ 1,255
Oct 13, 4 PM $ 0.00993
+0.00%
$ -- $ 1,255
Oct 13, 3 PM $ 0.00993
+0.00%
$ -- $ 1,255
Oct 13, 2 PM $ 0.00993
+0.00%
$ -- $ 1,283
Oct 13, 1 PM $ 0.00993
-0.20%
$ -- $ 1,283
Oct 13, 12 PM $ 0.00995
+0.00%
$ -- $ 1,284
Oct 13, 11 AM $ 0.00995
+0.00%
$ -- $ 1,283
Oct 13, 10 AM $ 0.00995
+0.00%
$ -- $ 1,283
Oct 13, 9 AM $ 0.00995
-2.07%
$ -- $ 1,290
Oct 13, 8 AM $ 0.0102
+0.00%
$ -- $ 1,286
Oct 13, 7 AM $ 0.0102
+0.00%
$ -- $ 1,207
Oct 13, 6 AM $ 0.0102
+0.00%
$ -- $ 1,207
Oct 13, 5 AM $ 0.0102
+0.00%
$ -- $ 1,207
Oct 13, 4 AM $ 0.0102
+0.00%
$ -- $ 1,207
Oct 13, 3 AM $ 0.0101
+0.50%
$ -- $ 1,207
Oct 13, 2 AM $ 0.0101
+2.02%
$ -- $ 1,202
Oct 13, 1 AM $ 0.0099
+0.00%
$ -- $ 1,195
Oct 13, 12 AM $ 0.0099
+0.00%
$ -- $ 1,195