Coinranking
MojitoSwap Historical Data
MJT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.00836 | -12.18% | ||
| Oct 20 | $0.00928 | +0.43% | ||
| Oct 13 | $0.00928 | -6.26% | ||
| Oct 6 | $0.0098 | -12.50% | ||
| Sep 29 | $0.0112 | +7.18% | ||
| Sep 22 | $0.0106 | -4.67% | ||
| Sep 15 | $0.011 | -6.45% | ||
| Sep 8 | $0.012 | +15.83% | ||
| Sep 1 | $0.0103 | -1.52% | ||
| Aug 25 | $0.0102 | +3.44% | ||
| Aug 18 | $0.00961 | -4.57% | ||
| Aug 11 | $0.0101 | +11.52% | ||
| Aug 4 | $0.00908 | +11.00% | ||
| Jul 28 | $0.00818 | -12.70% | ||
| Jul 21 | $0.00908 | -3.61% | ||
| Jul 14 | $0.0092 | +2.45% | ||
| Jul 7 | $0.00898 | +2.16% | ||
| Jun 30 | $0.0086 | -6.32% | ||
| Jun 23 | $0.009 | +1.01% | ||
| Jun 16 | $0.00914 | -3.59% | ||
| Jun 9 | $0.00939 | +1.51% | ||
| Jun 2 | $0.00921 | -3.26% | ||
| May 26 | $0.00952 | -2.16% | ||
| May 19 | $0.00977 | -3.08% | ||
| May 12 | $0.0103 | -1.40% | ||
| May 5 | $0.0105 | +7.93% | ||
| Apr 28 | $0.00973 | +0.00% | ||
| Apr 21 | $0.00973 | +7.04% | ||
| Apr 14 | $0.00962 | -3.22% | ||
| Apr 7 | $0.01 | +17.70% | ||
| Mar 31 | $0.00945 | -11.76% | ||
| Mar 24 | $0.0108 | -4.85% | ||
| Mar 17 | $0.0112 | +0.00% | ||
| Mar 10 | $0.0113 | +1.52% | ||
| Mar 3 | $0.0117 | -6.73% | ||
| Feb 24 | $0.0125 | +2.29% | ||
| Feb 17 | $0.0131 | -3.19% | ||
| Feb 10 | $0.0133 | -1.34% | ||
| Feb 3 | $0.0137 | +1.55% | ||
| Jan 27 | $0.0135 | -8.28% | ||
| Jan 20 | $0.0142 | +13.00% | ||
| Jan 13 | $0.0129 | +0.39% | ||
| Jan 6 | $0.0125 | -13.92% | ||
| Dec 30 | $0.0145 | +4.99% | ||
| Dec 23 | $0.0134 | -3.53% | ||
| Dec 16 | $0.0139 | -18.34% | ||
| Dec 9 | $0.0171 | -6.36% | ||
| Dec 2 | $0.0178 | +16.82% | ||
| Nov 25 | $0.0152 | +13.33% | ||
| Nov 18 | $0.0141 | +13.11% | ||
Previous Next