WORLD ID Historical Data

WOID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₆88
-0.05%
$ 86,650 $ 1,850
Mar 23, 2024 $ 0.0₆88
+36.43%
$ 86,692 $ 929
Mar 22, 2024 $ 0.0₆645
-13.56%
$ 63,541 $ 342
Mar 21, 2024 $ 0.0₆772
+3.38%
$ 76,063 $ 576
Mar 20, 2024 $ 0.0₆747
-5.85%
$ 73,572 $ 611
Mar 19, 2024 $ 0.0₆793
-0.35%
$ 78,141 $ 745
Mar 18, 2024 $ 0.0₆813
-5.68%
$ 80,052 $ 578
Mar 17, 2024 $ 0.0₆862
+5.60%
$ 84,874 $ 96
Mar 16, 2024 $ 0.0₆816
+3.99%
$ 80,370 $ 517
Mar 15, 2024 $ 0.0₆785
-3.26%
$ 77,284 $ 905
Mar 14, 2024 $ 0.0₆891
-3.69%
$ 87,761 $ 2,245
Mar 13, 2024 $ 0.0₆925
-4.20%
$ 91,127 $ 1,498
Mar 12, 2024 $ 0.0₆966
+10.77%
$ 95,120 $ 347
Mar 11, 2024 $ 0.0₆869
-6.97%
$ 85,568 $ 931
Mar 10, 2024 $ 0.0₆934
+4.29%
$ 91,978 $ 477
Mar 9, 2024 $ 0.0₆895
-2.64%
$ 88,190 $ 276
Mar 8, 2024 $ 0.0₆919
+7.82%
$ 90,577 $ 264
Mar 7, 2024 $ 0.0₆853
+3.70%
$ 84,009 $ 618
Mar 6, 2024 $ 0.0₆822
-0.82%
$ 81,009 $ 1,204
Mar 5, 2024 $ 0.0₆829
+2.45%
$ 81,675 $ 1,247
Mar 4, 2024 $ 0.0₆809
-4.31%
$ 79,719 $ 2,249
Mar 3, 2024 $ 0.0₆846
-1.97%
$ 83,314 $ 1,360
Mar 2, 2024 $ 0.0₆863
+12.18%
$ 84,992 $ 1,179
Mar 1, 2024 $ 0.0₆769
-7.38%
$ 75,766 $ 1,549
Feb 29, 2024 $ 0.0₆813
-6.85%
$ 80,058 $ 1,111
Feb 28, 2024 $ 0.0₆872
-12.16%
$ 85,943 $ 769
Feb 27, 2024 $ 0.0₆993
-10.88%
$ 97,837 $ 393
Feb 26, 2024 $ 0.0₅111
+20.47%
$ 109,778 $ 463
Feb 25, 2024 $ 0.0₆925
-3.22%
$ 91,125 $ 445
Feb 24, 2024 $ 0.0₆956
-9.58%
$ 94,154 $ 2,927
Feb 23, 2024 $ 0.0₅108
+8.08%
$ 106,471 $ 5,121
Feb 22, 2024 $ 0.0₅1
-12.82%
$ 98,509 $ 653,441
Feb 21, 2024 $ 0.0₅115
-1.40%
$ 113,186 $ 633,549
Feb 20, 2024 $ 0.0₅117
+2.49%
$ 114,796 $ 484,910
Feb 19, 2024 $ 0.0₅114
+2.15%
$ 112,306 $ 341,844
Feb 18, 2024 $ 0.0₅111
+3.05%
$ 109,744 $ 231,336
Feb 17, 2024 $ 0.0₅108
-1.46%
$ 106,493 $ 194,312
Feb 16, 2024 $ 0.0₅11
-0.72%
$ 108,069 $ 291,197
Feb 15, 2024 $ 0.0₅11
+1.85%
$ 108,759 $ 347,720
Feb 14, 2024 $ 0.0₅108
+3.93%
$ 106,690 $ 291,077
Feb 13, 2024 $ 0.0₅104
-0.67%
$ 102,750 $ 274,992
Feb 12, 2024 $ 0.0₅105
+5.95%
$ 103,439 $ 246,980
Feb 11, 2024 $ 0.0₆991
+0.20%
$ 97,627 $ 169,541
Feb 10, 2024 $ 0.0₆989
+0.51%
$ 97,430 $ 150,361
Feb 9, 2024 $ 0.0₆984
+2.71%
$ 96,937 $ 243,883
Feb 8, 2024 $ 0.0₆958
-0.31%
$ 94,376 $ 194,647
Feb 7, 2024 $ 0.0₆961
+2.89%
$ 94,672 $ 208,463
Feb 6, 2024 $ 0.0₆935
+3.09%
$ 92,110 $ 253,151
Feb 5, 2024 $ 0.0₆907
+0.33%
$ 89,352 $ 191,822
Feb 4, 2024 $ 0.0₆904
-0.44%
$ 89,056 $ 139,669