WORLD ID Historical Data

WOID Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₆907
-0.77%
$ 89,352 $ 163,537
Feb 2, 2024 $ 0.0₆913
+0.00%
$ 89,943 $ 257,801
Feb 1, 2024 $ 0.0₆912
-1.08%
$ 89,844 $ 225,830
Jan 31, 2024 $ 0.0₆922
-0.11%
$ 90,830 $ 80
Jan 30, 2024 $ 0.0₆923
-55.75%
$ 90,928 $ 750
Jan 29, 2024 $ 0.0₅209
-2.86%
$ 205,506 $ 351
Jan 28, 2024 $ 0.0₅215
-0.51%
$ 211,554 $ 348
Jan 27, 2024 $ 0.0₅242
+0.95%
$ 238,492 $ 957
Jan 26, 2024 $ 0.0₅24
-25.21%
$ 236,259 $ 4,984
Jan 25, 2024 $ 0.0₅265
+8.13%
$ 260,658 $ 15,653
Jan 24, 2024 $ 0.0₅245
+17.70%
$ 241,056 $ 8,137
Jan 23, 2024 $ 0.0₅208
-36.90%
$ 204,810 $ 488,837
Jan 22, 2024 $ 0.0₅329
-6.16%
$ 324,307 $ 1.09 million
Jan 21, 2024 $ 0.0₅351
-0.57%
$ 345,290 $ 375,106
Jan 20, 2024 $ 0.0₅352
-0.96%
$ 346,866 $ 503,554
Jan 19, 2024 $ 0.0₅355
+0.88%
$ 350,117 $ 941,960
Jan 18, 2024 $ 0.0₅352
-2.44%
$ 346,965 $ 1.01 million
Jan 17, 2024 $ 0.0₅361
-2.30%
$ 355,536 $ 1.01 million
Jan 16, 2024 $ 0.0₅369
+3.04%
$ 364,008 $ 1.18 million
Jan 15, 2024 $ 0.0₅359
+1.70%
$ 353,959 $ 1.2 million
Jan 14, 2024 $ 0.0₅353
-4.07%
$ 348,049 $ 1.27 million
Jan 13, 2024 $ 0.0₅368
-0.33%
$ 362,826 $ 1.55 million
Jan 12, 2024 $ 0.0₅37
-7.44%
$ 364,010 $ 893,227
Jan 11, 2024 $ 0.0₅399
+0.40%
$ 393,069 $ 1.25 million
Jan 10, 2024 $ 0.0₅397
-13.51%
$ 391,497 $ 1.56 million
Jan 9, 2024 $ 0.0₅459
+0.55%
$ 452,670 $ 1.54 million
Jan 8, 2024 $ 0.0₅457
+4.87%
$ 450,109 $ 1.45 million
Jan 7, 2024 $ 0.0₅435
-0.96%
$ 428,930 $ 838,859
Jan 6, 2024 $ 0.0₅439
-1.28%
$ 432,772 $ 789,537
Jan 5, 2024 $ 0.0₅445
+2.16%
$ 437,893 $ 1.28 million
Jan 4, 2024 $ 0.0₅436
+2.78%
$ 429,224 $ 1.54 million
Jan 3, 2024 $ 0.0₅424
-6.26%
$ 417,697 $ 1.66 million
Jan 2, 2024 $ 0.0₅453
+0.24%
$ 446,267 $ 1.62 million
Jan 1, 2024 $ 0.0₅451
+2.92%
$ 444,691 $ 1.01 million
Dec 31, 2023 $ 0.0₅438
-0.46%
$ 431,877 $ 1.03 million
Dec 30, 2023 $ 0.0₅441
-0.27%
$ 434,151 $ 961,073
Dec 29, 2023 $ 0.0₅442
+8.12%
$ 435,332 $ 3.72 million
Dec 28, 2023 $ 0.0₅409
-6.74%
$ 402,527 $ 2.1 million
Dec 27, 2023 $ 0.0₅439
-6.30%
$ 432,092 $ 710,476
Dec 26, 2023 $ 0.0₅466
+27.72%
$ 458,875 $ 1.42 million
Dec 25, 2023 $ 0.0₅366
+2.90%
$ 360,462 $ 2.39 million
Dec 24, 2023 $ 0.0₅356
-3.16%
$ 350,375 $ 2.78 million
Dec 23, 2023 $ 0.0₅367
+1.30%
$ 361,240 $ 2.99 million
Dec 22, 2023 $ 0.0₅362
+8.17%
$ 356,873 $ 1.97 million
Dec 21, 2023 $ 0.0₅335
-1.04%
$ 329,814 $ 575,794
Dec 20, 2023 $ 0.0₅338
+11.14%
$ 333,403 $ 658,636
Dec 19, 2023 $ 0.0₅305
-9.00%
$ 300,264 $ 751,317
Dec 18, 2023 $ 0.0₅333
+0.28%
$ 328,312 $ 881,458
Dec 17, 2023 $ 0.0₅333
-2.76%
$ 327,642 $ 1.04 million
Dec 16, 2023 $ 0.0₅34
-0.65%
$ 335,149 $ 732,617