WORLD ID Historical Data

WOID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₅193
+39.64%
$ 189,647 $ 16,913
Oct 25, 2023 $ 0.0₅138
-0.15%
$ 135,816 $ 9,551
Oct 24, 2023 $ 0.0₅138
-15.28%
$ 135,562 $ 230,396
Oct 23, 2023 $ 0.0₅162
-3.41%
$ 159,198 $ 270,265
Oct 22, 2023 $ 0.0₅165
-12.13%
$ 162,360 $ 306,789
Oct 21, 2023 $ 0.0₅188
+7.94%
$ 184,819 $ 420,787
Oct 20, 2023 $ 0.0₅173
-3.46%
$ 170,483 $ 393,970
Oct 19, 2023 $ 0.0₅178
+3.76%
$ 175,273 $ 379,896
Oct 18, 2023 $ 0.0₅179
-2.69%
$ 176,453 $ 335,815
Oct 17, 2023 $ 0.0₅185
+5.29%
$ 181,789 $ 263,652
Oct 16, 2023 $ 0.0₅174
+11.10%
$ 171,575 $ 251,568
Oct 15, 2023 $ 0.0₅154
-5.35%
$ 151,590 $ 245,585
Oct 14, 2023 $ 0.0₅164
-0.74%
$ 161,376 $ 231,648
Oct 13, 2023 $ 0.0₅163
+9.16%
$ 160,837 $ 229,997
Oct 12, 2023 $ 0.0₅146
-0.19%
$ 143,798 $ 253,574
Oct 11, 2023 $ 0.0₅146
+4.47%
$ 144,037 $ 150,858
Oct 10, 2023 $ 0.0₅141
+14.99%
$ 138,747 $ 403,665
Oct 9, 2023 $ 0.0₅122
+0.50%
$ 120,658 $ 188,717
Oct 8, 2023 $ 0.0₅122
+0.45%
$ 119,854 $ 198,881
Oct 7, 2023 $ 0.0₅121
-1.01%
$ 119,202 $ 188,304
Oct 6, 2023 $ 0.0₅122
-0.82%
$ 120,043 $ 177,812
Oct 5, 2023 $ 0.0₅122
-0.03%
$ 120,618 $ 197,154
Oct 4, 2023 $ 0.0₅123
+0.22%
$ 120,743 $ 181,897
Oct 3, 2023 $ 0.0₅122
-0.23%
$ 120,156 $ 200,901
Oct 2, 2023 $ 0.0₅122
+0.65%
$ 120,364 $ 181,613
Oct 1, 2023 $ 0.0₅121
-1.65%
$ 118,993 $ 190,961
Sep 30, 2023 $ 0.0₅123
+0.73%
$ 121,106 $ 195,246
Sep 29, 2023 $ 0.0₅121
-0.40%
$ 119,644 $ 499,006
Sep 28, 2023 $ 0.0₅122
-0.40%
$ 120,136 $ 1.52 million
Sep 27, 2023 $ 0.0₅122
-0.33%
$ 120,505 $ 2.25 million
Sep 26, 2023 $ 0.0₅123
-0.10%
$ 120,931 $ 2.25 million
Sep 25, 2023 $ 0.0₅123
-0.10%
$ 121,042 $ 2.2 million
Sep 24, 2023 $ 0.0₅123
+0.35%
$ 121,391 $ 2.18 million
Sep 23, 2023 $ 0.0₅123
-0.39%
$ 120,881 $ 2.24 million
Sep 22, 2023 $ 0.0₅123
+1.12%
$ 121,159 $ 2.06 million
Sep 21, 2023 $ 0.0₅122
-1.64%
$ 119,844 $ 1.67 million
Sep 20, 2023 $ 0.0₅124
+2.39%
$ 122,048 $ 1.65 million
Sep 19, 2023 $ 0.0₅121
+0.32%
$ 119,647 $ 2.05 million
Sep 18, 2023 $ 0.0₅121
-0.42%
$ 119,212 $ 1.97 million
Sep 17, 2023 $ 0.0₅122
-2.84%
$ 120,015 $ 1.87 million
Sep 16, 2023 $ 0.0₅125
+2.95%
$ 122,846 $ 2.06 million
Sep 15, 2023 $ 0.0₅121
-0.14%
$ 119,234 $ 2.08 million
Sep 14, 2023 $ 0.0₅122
-1.25%
$ 119,709 $ 1.96 million
Sep 13, 2023 $ 0.0₅123
-0.11%
$ 121,228 $ 2.07 million
Sep 12, 2023 $ 0.0₅123
+0.64%
$ 120,843 $ 2.04 million
Sep 11, 2023 $ 0.0₅122
+0.33%
$ 120,104 $ 2.06 million
Sep 10, 2023 $ 0.0₅122
-0.44%
$ 119,907 $ 2.02 million
Sep 9, 2023 $ 0.0₅123
+0.45%
$ 121,101 $ 2.18 million
Sep 8, 2023 $ 0.0₅123
+2.43%
$ 121,158 $ 2.09 million
Sep 7, 2023 $ 0.0₅12
-2.22%
$ 117,887 $ 2 million