Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WORLD ID Historical Data

WOID Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.0₅193
+39.64%
$189,647 $16,913
Oct 25, 2023 $0.0₅138
-0.15%
$135,816 $9,551
Oct 24, 2023 $0.0₅138
-15.28%
$135,562 $230,396
Oct 23, 2023 $0.0₅162
-3.41%
$159,198 $270,265
Oct 22, 2023 $0.0₅165
-12.13%
$162,360 $306,789
Oct 21, 2023 $0.0₅188
+7.94%
$184,819 $420,787
Oct 20, 2023 $0.0₅173
-3.46%
$170,483 $393,970
Oct 19, 2023 $0.0₅178
+3.76%
$175,273 $379,896
Oct 18, 2023 $0.0₅179
-2.69%
$176,453 $335,815
Oct 17, 2023 $0.0₅185
+5.29%
$181,789 $263,652
Oct 16, 2023 $0.0₅174
+11.10%
$171,575 $251,568
Oct 15, 2023 $0.0₅154
-5.35%
$151,590 $245,585
Oct 14, 2023 $0.0₅164
-0.74%
$161,376 $231,648
Oct 13, 2023 $0.0₅163
+9.16%
$160,837 $229,997
Oct 12, 2023 $0.0₅146
-0.19%
$143,798 $253,574
Oct 11, 2023 $0.0₅146
+4.47%
$144,037 $150,858
Oct 10, 2023 $0.0₅141
+14.99%
$138,747 $403,665
Oct 9, 2023 $0.0₅122
+0.50%
$120,658 $188,717
Oct 8, 2023 $0.0₅122
+0.45%
$119,854 $198,881
Oct 7, 2023 $0.0₅121
-1.01%
$119,202 $188,304
Oct 6, 2023 $0.0₅122
-0.82%
$120,043 $177,812
Oct 5, 2023 $0.0₅122
-0.03%
$120,618 $197,154
Oct 4, 2023 $0.0₅123
+0.22%
$120,743 $181,897
Oct 3, 2023 $0.0₅122
-0.23%
$120,156 $200,901
Oct 2, 2023 $0.0₅122
+0.65%
$120,364 $181,613
Oct 1, 2023 $0.0₅121
-1.65%
$118,993 $190,961
Sep 30, 2023 $0.0₅123
+0.73%
$121,106 $195,246
Sep 29, 2023 $0.0₅121
-0.40%
$119,644 $499,006
Sep 28, 2023 $0.0₅122
-0.40%
$120,136 $1.52 million
Sep 27, 2023 $0.0₅122
-0.33%
$120,505 $2.25 million
Sep 26, 2023 $0.0₅123
-0.10%
$120,931 $2.25 million
Sep 25, 2023 $0.0₅123
-0.10%
$121,042 $2.2 million
Sep 24, 2023 $0.0₅123
+0.35%
$121,391 $2.18 million
Sep 23, 2023 $0.0₅123
-0.39%
$120,881 $2.24 million
Sep 22, 2023 $0.0₅123
+1.12%
$121,159 $2.06 million
Sep 21, 2023 $0.0₅122
-1.64%
$119,844 $1.67 million
Sep 20, 2023 $0.0₅124
+2.39%
$122,048 $1.65 million
Sep 19, 2023 $0.0₅121
+0.32%
$119,647 $2.05 million
Sep 18, 2023 $0.0₅121
-0.42%
$119,212 $1.97 million
Sep 17, 2023 $0.0₅122
-2.84%
$120,015 $1.87 million
Sep 16, 2023 $0.0₅125
+2.95%
$122,846 $2.06 million
Sep 15, 2023 $0.0₅121
-0.14%
$119,234 $2.08 million
Sep 14, 2023 $0.0₅122
-1.25%
$119,709 $1.96 million
Sep 13, 2023 $0.0₅123
-0.11%
$121,228 $2.07 million
Sep 12, 2023 $0.0₅123
+0.64%
$120,843 $2.04 million
Sep 11, 2023 $0.0₅122
+0.33%
$120,104 $2.06 million
Sep 10, 2023 $0.0₅122
-0.44%
$119,907 $2.02 million
Sep 9, 2023 $0.0₅123
+0.45%
$121,101 $2.18 million
Sep 8, 2023 $0.0₅123
+2.43%
$121,158 $2.09 million
Sep 7, 2023 $0.0₅12
-2.22%
$117,887 $2 million