WORLD ID Historical Data

WOID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₅34
-6.70%
$ 335,277 $ 698,048
Dec 14, 2023 $ 0.0₅364
+15.14%
$ 358,207 $ 866,762
Dec 13, 2023 $ 0.0₅315
+0.36%
$ 310,670 $ 661,239
Dec 12, 2023 $ 0.0₅315
+11.36%
$ 310,723 $ 842,237
Dec 11, 2023 $ 0.0₅284
+16.37%
$ 279,378 $ 741,533
Dec 10, 2023 $ 0.0₅244
+7.22%
$ 240,612 $ 464,846
Dec 9, 2023 $ 0.0₅228
-3.10%
$ 224,312 $ 458,750
Dec 8, 2023 $ 0.0₅236
-2.83%
$ 232,574 $ 474,032
Dec 7, 2023 $ 0.0₅243
+44.82%
$ 239,353 $ 725,386
Dec 6, 2023 $ 0.0₅168
-7.83%
$ 165,249 $ 603,564
Dec 5, 2023 $ 0.0₅183
+14.50%
$ 179,845 $ 419,776
Dec 4, 2023 $ 0.0₅159
-0.13%
$ 156,509 $ 358,392
Dec 3, 2023 $ 0.0₅159
+11.11%
$ 156,247 $ 323,628
Dec 2, 2023 $ 0.0₅143
+26.26%
$ 141,354 $ 339,857
Dec 1, 2023 $ 0.0₅114
+1.82%
$ 111,862 $ 338,062
Nov 30, 2023 $ 0.0₅112
+0.98%
$ 109,956 $ 327,567
Nov 29, 2023 $ 0.0₅11
-1.23%
$ 108,796 $ 227,636
Nov 28, 2023 $ 0.0₅112
+0.98%
$ 110,154 $ 428,165
Nov 27, 2023 $ 0.0₅111
-1.82%
$ 109,081 $ 302,049
Nov 26, 2023 $ 0.0₅113
-1.04%
$ 111,190 $ 190,881
Nov 25, 2023 $ 0.0₅114
-1.71%
$ 112,440 $ 123,546
Nov 24, 2023 $ 0.0₅116
+1.19%
$ 114,306 $ 242,268
Nov 23, 2023 $ 0.0₅115
-0.14%
$ 112,868 $ 157,213
Nov 22, 2023 $ 0.0₅114
+4.76%
$ 112,667 $ 158,048
Nov 21, 2023 $ 0.0₅109
-2.44%
$ 107,815 $ 145,783
Nov 20, 2023 $ 0.0₅112
+4.03%
$ 110,052 $ 166,772
Nov 19, 2023 $ 0.0₅109
-2.88%
$ 106,897 $ 142,066
Nov 18, 2023 $ 0.0₅112
-0.20%
$ 109,976 $ 152,398
Nov 17, 2023 $ 0.0₅11
-3.07%
$ 108,692 $ 150,074
Nov 16, 2023 $ 0.0₅113
-3.39%
$ 111,662 $ 126,717
Nov 15, 2023 $ 0.0₅117
-1.13%
$ 115,207 $ 153,605
Nov 14, 2023 $ 0.0₅119
-3.57%
$ 116,807 $ 134,436
Nov 13, 2023 $ 0.0₅125
-2.24%
$ 122,902 $ 349,640
Nov 12, 2023 $ 0.0₅128
-7.81%
$ 125,983 $ 123,542
Nov 11, 2023 $ 0.0₅139
-19.25%
$ 136,937 $ 94,463
Nov 10, 2023 $ 0.0₅172
-0.98%
$ 169,109 $ 236,028
Nov 9, 2023 $ 0.0₅175
+0.97%
$ 172,085 $ 231,850
Nov 8, 2023 $ 0.0₅17
-5.38%
$ 167,222 $ 239,496
Nov 7, 2023 $ 0.0₅176
-1.90%
$ 173,617 $ 519,139
Nov 6, 2023 $ 0.0₅181
-4.07%
$ 178,340 $ 738,365
Nov 5, 2023 $ 0.0₅189
+5.33%
$ 186,647 $ 708,481
Nov 4, 2023 $ 0.0₅181
+1.73%
$ 178,329 $ 690,545
Nov 3, 2023 $ 0.0₅177
+28.75%
$ 174,349 $ 621,423
Nov 2, 2023 $ 0.0₅139
-10.45%
$ 136,759 $ 589,826
Nov 1, 2023 $ 0.0₅154
-2.33%
$ 151,928 $ 619,617
Oct 31, 2023 $ 0.0₅156
-2.09%
$ 153,292 $ 655,306
Oct 30, 2023 $ 0.0₅16
+5.72%
$ 157,769 $ 507,952
Oct 29, 2023 $ 0.0₅149
-9.17%
$ 146,557 $ 252,044
Oct 28, 2023 $ 0.0₅165
-4.43%
$ 162,761 $ 281,530
Oct 27, 2023 $ 0.0₅175
-9.12%
$ 172,360 $ 277,467