Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WORLD ID Historical Data

WOID Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0₅34
-6.70%
$335,277 $698,048
Dec 14, 2023 $0.0₅364
+15.14%
$358,207 $866,762
Dec 13, 2023 $0.0₅315
+0.36%
$310,670 $661,239
Dec 12, 2023 $0.0₅315
+11.36%
$310,723 $842,237
Dec 11, 2023 $0.0₅284
+16.37%
$279,378 $741,533
Dec 10, 2023 $0.0₅244
+7.22%
$240,612 $464,846
Dec 9, 2023 $0.0₅228
-3.10%
$224,312 $458,750
Dec 8, 2023 $0.0₅236
-2.83%
$232,574 $474,032
Dec 7, 2023 $0.0₅243
+44.82%
$239,353 $725,386
Dec 6, 2023 $0.0₅168
-7.83%
$165,249 $603,564
Dec 5, 2023 $0.0₅183
+14.50%
$179,845 $419,776
Dec 4, 2023 $0.0₅159
-0.13%
$156,509 $358,392
Dec 3, 2023 $0.0₅159
+11.11%
$156,247 $323,628
Dec 2, 2023 $0.0₅143
+26.26%
$141,354 $339,857
Dec 1, 2023 $0.0₅114
+1.82%
$111,862 $338,062
Nov 30, 2023 $0.0₅112
+0.98%
$109,956 $327,567
Nov 29, 2023 $0.0₅11
-1.23%
$108,796 $227,636
Nov 28, 2023 $0.0₅112
+0.98%
$110,154 $428,165
Nov 27, 2023 $0.0₅111
-1.82%
$109,081 $302,049
Nov 26, 2023 $0.0₅113
-1.04%
$111,190 $190,881
Nov 25, 2023 $0.0₅114
-1.71%
$112,440 $123,546
Nov 24, 2023 $0.0₅116
+1.19%
$114,306 $242,268
Nov 23, 2023 $0.0₅115
-0.14%
$112,868 $157,213
Nov 22, 2023 $0.0₅114
+4.76%
$112,667 $158,048
Nov 21, 2023 $0.0₅109
-2.44%
$107,815 $145,783
Nov 20, 2023 $0.0₅112
+4.03%
$110,052 $166,772
Nov 19, 2023 $0.0₅109
-2.88%
$106,897 $142,066
Nov 18, 2023 $0.0₅112
-0.20%
$109,976 $152,398
Nov 17, 2023 $0.0₅11
-3.07%
$108,692 $150,074
Nov 16, 2023 $0.0₅113
-3.39%
$111,662 $126,717
Nov 15, 2023 $0.0₅117
-1.13%
$115,207 $153,605
Nov 14, 2023 $0.0₅119
-3.57%
$116,807 $134,436
Nov 13, 2023 $0.0₅125
-2.24%
$122,902 $349,640
Nov 12, 2023 $0.0₅128
-7.81%
$125,983 $123,542
Nov 11, 2023 $0.0₅139
-19.25%
$136,937 $94,463
Nov 10, 2023 $0.0₅172
-0.98%
$169,109 $236,028
Nov 9, 2023 $0.0₅175
+0.97%
$172,085 $231,850
Nov 8, 2023 $0.0₅17
-5.38%
$167,222 $239,496
Nov 7, 2023 $0.0₅176
-1.90%
$173,617 $519,139
Nov 6, 2023 $0.0₅181
-4.07%
$178,340 $738,365
Nov 5, 2023 $0.0₅189
+5.33%
$186,647 $708,481
Nov 4, 2023 $0.0₅181
+1.73%
$178,329 $690,545
Nov 3, 2023 $0.0₅177
+28.75%
$174,349 $621,423
Nov 2, 2023 $0.0₅139
-10.45%
$136,759 $589,826
Nov 1, 2023 $0.0₅154
-2.33%
$151,928 $619,617
Oct 31, 2023 $0.0₅156
-2.09%
$153,292 $655,306
Oct 30, 2023 $0.0₅16
+5.72%
$157,769 $507,952
Oct 29, 2023 $0.0₅149
-9.17%
$146,557 $252,044
Oct 28, 2023 $0.0₅165
-4.43%
$162,761 $281,530
Oct 27, 2023 $0.0₅175
-9.12%
$172,360 $277,467