Gucci Morty Historical Data

Morty Page 2
Date Close Price change Market cap Trading volume
7:55 AM $0.0249
+0.05%
$-- $5.01 million
7:54 AM $0.0249
+0.07%
$-- $5.01 million
7:53 AM $0.0249
+0.06%
$-- $5.01 million
7:52 AM $0.0249
+0.12%
$-- $5.01 million
7:51 AM $0.0248
+0.06%
$-- $4.99 million
7:50 AM $0.0248
+0.11%
$-- $4.99 million
7:49 AM $0.0248
+0.03%
$-- $4.99 million
7:48 AM $0.0248
+0.04%
$-- $4.99 million
7:47 AM $0.0248
+0.06%
$-- $4.98 million
7:46 AM $0.0247
+0.15%
$-- $4.98 million
7:45 AM $0.0247
+0.10%
$-- $4.97 million
7:44 AM $0.0247
+0.14%
$-- $4.97 million
7:43 AM $0.0247
-0.02%
$-- $4.96 million
7:42 AM $0.0247
+0.01%
$-- $4.96 million
7:41 AM $0.0247
+0.06%
$-- $4.97 million
7:40 AM $0.0247
+0.06%
$-- $4.97 million
7:39 AM $0.0247
+0.04%
$-- $4.97 million
7:38 AM $0.0247
-0.09%
$-- $4.96 million
7:37 AM $0.0247
+0.03%
$-- $4.97 million
7:36 AM $0.0247
+0.07%
$-- $4.97 million
7:35 AM $0.0247
+0.02%
$-- $4.97 million
7:34 AM $0.0247
+0.05%
$-- $4.97 million
7:33 AM $0.0247
+0.06%
$-- $4.97 million
7:32 AM $0.0247
+0.04%
$-- $4.97 million
7:31 AM $0.0247
+0.25%
$-- $4.97 million
7:30 AM $0.0246
+0.06%
$-- $4.96 million
7:29 AM $0.0246
+0.10%
$-- $4.96 million
7:28 AM $0.0246
-0.13%
$-- $4.95 million
7:27 AM $0.0247
+0.03%
$-- $4.96 million
7:26 AM $0.0247
-0.05%
$-- $4.96 million
7:25 AM $0.0247
+0.05%
$-- $4.97 million
7:24 AM $0.0247
+0.10%
$-- $4.97 million
7:23 AM $0.0247
+0.10%
$-- $4.97 million
7:22 AM $0.0247
+0.10%
$-- $4.97 million
7:21 AM $0.0247
+0.17%
$-- $4.97 million
7:20 AM $0.0247
+0.01%
$-- $4.97 million
7:19 AM $0.0247
+0.12%
$-- $4.97 million
7:18 AM $0.0247
+0.08%
$-- $4.97 million
7:17 AM $0.0247
+0.07%
$-- $4.96 million
7:16 AM $0.0247
+0.00%
$-- $4.96 million
7:15 AM $0.0247
-0.04%
$-- $4.97 million
7:14 AM $0.0247
+0.06%
$-- $4.97 million
7:13 AM $0.0247
+0.19%
$-- $4.97 million
7:12 AM $0.0247
+0.23%
$-- $4.96 million
7:11 AM $0.0246
+0.23%
$-- $4.94 million
7:10 AM $0.0245
+0.32%
$-- $4.93 million
7:09 AM $0.0245
+0.05%
$-- $4.92 million
7:08 AM $0.0245
+0.20%
$-- $4.92 million
7:07 AM $0.0244
+0.31%
$-- $4.91 million
7:06 AM $0.0244
+0.08%
$-- $4.9 million