TradePlus Historical Data

TDPS
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0815
-67.14%
$ -- $ 26
Apr 2021 $ 0.141
-47.02%
$ -- $ 3,064
Mar 2021 $ 0.389
+606.32%
$ -- $ 1.97 million
Feb 2021 $ 0.0519
-30.52%
$ -- $ 396
Jan 2021 $ 0.0607
-61.80%
$ -- $ 662
Dec 2020 $ 0.416
+10.65%
$ -- $ 85
Nov 2020 $ 0.378
+26.51%
$ -- $ 299
Oct 2020 $ 0.305
+28.18%
$ -- $ 511
Sep 2020 $ 0.238
-9.71%
$ -- $ 697,267
Aug 2020 $ 0.264
-82.44%
$ -- $ 162,502
Jul 2020 $ 1.5
-59.66%
$ -- $ 150,046
Jun 2020 $ 3.86
-74.72%
$ -- $ 574,716
May 2020 $ 15.26
-24.36%
$ -- $ 1.05 million
Apr 2020 $ 20.16
+33.93%
$ -- $ 1.07 million
Mar 2020 $ 15.06
-28.98%
$ -- $ 1.6 million
Feb 2020 $ 21.23
+69.43%
$ -- $ 1.87 million
Jan 2020 $ 12.53
+33.16%
$ -- $ 4.51 million
Dec 2019 $ 9.41
+6.21%
$ -- $ 5.08 million
Nov 2019 $ 8.86
-8.12%
$ -- $ 675,699
Download