TradePlus Historical Data

TDPS
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0815
+1.53%
$ -- $ 0
May 25, 2021 $ 0.0802
+85.51%
$ -- $ 1
May 24, 2021 $ 0.0432
-56.58%
$ -- $ 15
May 23, 2021 $ 0.0997
-14.42%
$ -- $ 5
May 22, 2021 $ 0.116
+9.03%
$ -- $ 0
May 21, 2021 $ 0.107
-11.56%
$ -- $ 1
May 20, 2021 $ 0.121
+13.80%
$ -- $ 0
May 19, 2021 $ 0.15
-8.17%
$ -- $ 0
May 18, 2021 $ 0.163
-4.64%
$ -- $ 0
May 8, 2021 $ 0.26
+3.30%
$ -- $ 1
May 7, 2021 $ 0.252
+1.61%
$ -- $ 2
Apr 24, 2021 $ 0.141
-1.47%
$ -- $ 27
Apr 23, 2021 $ 0.143
-17.90%
$ -- $ 27
Apr 22, 2021 $ 0.174
-35.92%
$ -- $ 23
Apr 21, 2021 $ 0.271
+93.70%
$ -- $ 88
Apr 19, 2021 $ 0.144
+0.03%
$ -- $ 0
Apr 18, 2021 $ 0.144
+4.52%
$ -- $ 0
Apr 13, 2021 $ 0.183
+1.04%
$ -- $ 0
Apr 12, 2021 $ 0.181
-1.15%
$ -- $ 0
Apr 10, 2021 $ 0.183
+1.19%
$ -- $ 2
Apr 9, 2021 $ 0.18
+170.21%
$ -- $ 4
Apr 8, 2021 $ 0.0667
+2.29%
$ -- $ 0.1
Apr 7, 2021 $ 0.226
-2.38%
$ -- $ 5
Apr 6, 2021 $ 0.232
+0.30%
$ -- $ 7
Apr 5, 2021 $ 0.235
+1.76%
$ -- $ 0
Apr 4, 2021 $ 0.231
+0.31%
$ -- $ 0
Apr 3, 2021 $ 0.23
-3.47%
$ -- $ 1
Apr 2, 2021 $ 0.264
+0.39%
$ -- $ 0.1
Apr 1, 2021 $ 0.263
-0.94%
$ -- $ 2,880
Mar 30, 2021 $ 0.389
+616.05%
$ -- $ 4,294
Mar 29, 2021 $ 0.0514
+3.36%
$ -- $ 0.01
Mar 28, 2021 $ 0.0497
+0.83%
$ -- $ 0.01
Mar 26, 2021 $ 0.0466
+4.44%
$ -- $ 0
Mar 25, 2021 $ 0.0446
+2.67%
$ -- $ 0
Mar 24, 2021 $ 0.0435
-37.67%
$ -- $ 57
Mar 23, 2021 $ 0.0698
+100.24%
$ -- $ 68
Mar 22, 2021 $ 0.0348
-6.97%
$ -- $ 1
Mar 21, 2021 $ 0.0375
-0.08%
$ -- $ 0
Mar 19, 2021 $ 0.0385
+0.77%
$ -- $ 0.1
Mar 18, 2021 $ 0.0383
-34.98%
$ -- $ 1
Mar 17, 2021 $ 0.0588
+1.56%
$ -- $ 30
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0641
-6.22%
$ -- $ 3
Mar 14, 2021 $ 0.0685
-0.67%
$ -- $ 3
Mar 13, 2021 $ 0.0699
+3.72%
$ -- $ 0
Mar 12, 2021 $ 0.0674
+1.39%
$ -- $ 2
Mar 11, 2021 $ 0.0677
+3.46%
$ -- $ 0.01
Mar 10, 2021 $ 0.0655
-1.50%
$ -- $ 0.01
Mar 9, 2021 $ 0.0596
-0.48%
$ -- $ 3
Mar 8, 2021 $ 0.0599
+1.97%
$ -- $ 3
Download