TradePlus Historical Data

TDPS Page 2
Download
Date Close Price change Market cap Trading volume
May 18 $ 15.91
-2.58%
$ -- $ 290,077
May 11 $ 16.33
+14.08%
$ -- $ 134,056
May 4 $ 14.32
-34.52%
$ -- $ 333,302
Apr 27 $ 21.87
+21.81%
$ -- $ 251,616
Apr 20 $ 17.95
+7.44%
$ -- $ 185,203
Apr 13 $ 16.71
+2.59%
$ -- $ 210,148
Apr 6 $ 16.31
+2.59%
$ -- $ 362,886
Mar 30 $ 15.91
+8.11%
$ -- $ 246,409
Mar 23 $ 14.72
+1.38%
$ -- $ 389,799
Mar 16 $ 14.53
+8.83%
$ -- $ 259,112
Mar 9 $ 13.36
-29.11%
$ -- $ 314,404
Mar 2 $ 18.83
-11.65%
$ -- $ 465,434
Feb 24 $ 21.33
-8.48%
$ -- $ 683,084
Feb 17 $ 23.3
+2.16%
$ -- $ 459,319
Feb 10 $ 22.82
-3.34%
$ -- $ 455,492
Feb 3 $ 23.61
+32.89%
$ -- $ 317,263
Jan 27 $ 17.77
+57.27%
$ -- $ 134,009
Jan 20 $ 11.29
-2.44%
$ -- $ 783,130
Jan 13 $ 11.57
+9.35%
$ -- $ 870,892
Jan 6 $ 10.59
+14.41%
$ -- $ 1.71 million
Dec 30 $ 9.25
-3.91%
$ -- $ 1.4 million
Dec 23 $ 9.63
+6.34%
$ -- $ 1.24 million
Dec 16 $ 9.05
+6.21%
$ -- $ 1.09 million
Dec 9 $ 8.52
-3.01%
$ -- $ 1.19 million
Dec 2 $ 8.79
+1.62%
$ -- $ 1.04 million
Nov 25 $ 8.65
+6.10%
$ -- $ 725,888
Nov 18 $ 8.15
-15.43%
$ -- $ 124,802
Download