TradePlus Historical Data

TDPS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.245
+1.10%
$ -- $ 92
Sep 27, 2020 $ 0.242
+2.00%
$ -- $ 242
Sep 26, 2020 $ 0.238
+0.47%
$ -- $ 33
Sep 25, 2020 $ 0.237
-3.64%
$ -- $ 7
Sep 24, 2020 $ 0.246
+8.38%
$ -- $ 11
Sep 23, 2020 $ 0.227
-2.74%
$ -- $ 26
Sep 22, 2020 $ 0.233
-2.60%
$ -- $ 2
Sep 21, 2020 $ 0.239
-4.38%
$ -- $ 91
Sep 20, 2020 $ 0.25
+1.98%
$ -- $ 50
Sep 19, 2020 $ 0.245
+1.24%
$ -- $ 34
Sep 18, 2020 $ 0.242
-2.00%
$ -- $ 299
Sep 17, 2020 $ 0.247
-0.58%
$ -- $ 13,615
Sep 16, 2020 $ 0.248
-54.24%
$ -- $ 12,644
Sep 15, 2020 $ 0.543
+121.81%
$ -- $ 126,770
Sep 14, 2020 $ 0.245
+4.54%
$ -- $ 50,535
Sep 13, 2020 $ 0.234
-1.85%
$ -- $ 57,501
Sep 12, 2020 $ 0.238
+0.44%
$ -- $ 43,708
Sep 11, 2020 $ 0.237
+0.48%
$ -- $ 57,840
Sep 10, 2020 $ 0.236
+1.38%
$ -- $ 56,201
Sep 9, 2020 $ 0.233
+0.43%
$ -- $ 33,578
Sep 8, 2020 $ 0.232
-1.45%
$ -- $ 36,807
Sep 7, 2020 $ 0.235
+1.05%
$ -- $ 31,132
Sep 6, 2020 $ 0.233
+0.91%
$ -- $ 33,622
Sep 5, 2020 $ 0.23
-3.95%
$ -- $ 15,092
Sep 4, 2020 $ 0.24
+2.34%
$ -- $ 25,498
Sep 3, 2020 $ 0.235
-9.22%
$ -- $ 34,966
Sep 2, 2020 $ 0.259
-4.03%
$ -- $ 36,721
Sep 1, 2020 $ 0.269
+2.11%
$ -- $ 29,723
Aug 31, 2020 $ 0.264
-1.30%
$ -- $ 35,335
Aug 30, 2020 $ 0.267
+2.06%
$ -- $ 24,010
Aug 29, 2020 $ 0.262
-0.29%
$ -- $ 30,497
Aug 28, 2020 $ 0.263
+3.27%
$ -- $ 15,194
Aug 27, 2020 $ 0.254
-1.21%
$ -- $ 11,573
Aug 26, 2020 $ 0.258
+1.04%
$ -- $ 16,599
Aug 25, 2020 $ 0.255
-2.99%
$ -- $ 20,474
Aug 24, 2020 $ 0.263
+26.52%
$ -- $ 4,892
Aug 23, 2020 $ 0.208
-12.91%
$ -- $ 4
Aug 22, 2020 $ 0.239
+11.76%
$ -- $ 5
Aug 21, 2020 $ 0.214
-10.02%
$ -- $ 3
Aug 20, 2020 $ 0.237
+1.04%
$ -- $ 6
Aug 19, 2020 $ 0.235
-1.91%
$ -- $ 14
Aug 18, 2020 $ 0.239
-2.57%
$ -- $ 14
Aug 17, 2020 $ 0.246
+3.23%
$ -- $ 8
Aug 16, 2020 $ 0.237
-0.45%
$ -- $ 0
Aug 15, 2020 $ 0.238
-13.21%
$ -- $ 9
Aug 14, 2020 $ 0.274
+12.22%
$ -- $ 2
Aug 13, 2020 $ 0.245
-7.66%
$ -- $ 42
Aug 12, 2020 $ 0.265
-12.49%
$ -- $ 33
Aug 11, 2020 $ 0.303
+35.06%
$ -- $ 392
Aug 10, 2020 $ 0.224
-17.95%
$ -- $ 261