RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0773
+0.00%
$ 77.33 million $ 25.8 million
Today, at 1 PM $ 0.0773
+0.00%
$ 77.33 million $ 25.8 million
Today, at 10 AM $ 0.0814
+0.00%
$ 81.42 million $ 26.56 million
Today, at 6 AM $ 0.0949
-3.60%
$ 94.9 million $ 27.43 million
Yesterday, at 9 PM $ 0.113
+0.00%
$ 112.63 million $ 32.04 million
Yesterday, at 7 PM $ 0.125
+0.00%
$ 125.01 million $ 28.31 million
Yesterday, at 9 AM $ 0.154
+0.00%
$ 154.29 million $ 39.61 million
Yesterday, at 6 AM $ 0.145
+0.00%
$ 145.27 million $ 54.74 million
Jun 19, 11 PM $ 0.159
-8.08%
$ 159.17 million $ 89.55 million
Jun 19, 4 PM $ 0.144
+0.00%
$ 143.96 million $ 101.81 million
Jun 19, 12 PM $ 0.169
-1.02%
$ 169 million $ 101.69 million
Jun 19, 11 AM $ 0.172
+0.52%
$ 172.3 million $ 101.22 million
Jun 19, 7 AM $ 0.176
-7.56%
$ 175.99 million $ 107.76 million
Jun 19, 6 AM $ 0.193
+25.45%
$ 192.69 million $ 104.52 million
Jun 19, 4 AM $ 0.183
+0.00%
$ 182.65 million $ 90.64 million
Jun 19, 3 AM $ 0.18
-17.59%
$ 179.98 million $ 91.95 million
Jun 19, 2 AM $ 0.202
+0.00%
$ 201.83 million $ 81.45 million
Jun 19, 12 AM $ 0.207
+5.81%
$ 207.48 million $ 75.77 million
Jun 18, 9 PM $ 0.181
+0.00%
$ 180.83 million $ 51.51 million
Jun 18, 8 PM $ 0.185
-2.72%
$ 185.12 million $ 50.89 million
Jun 18, 7 PM $ 0.185
-1.19%
$ 185.19 million $ 47.69 million
Jun 18, 6 PM $ 0.165
+9.21%
$ 165.31 million $ 43.03 million
Jun 18, 5 PM $ 0.127
+0.00%
$ 126.51 million $ 36.47 million
Jun 18, 11 AM $ 0.129
+15.86%
$ 129.28 million $ 28.42 million
Jun 18, 10 AM $ 0.0994
+0.00%
$ 99.4 million $ 20.41 million
Jun 18, 9 AM $ 0.0878
-0.96%
$ 87.84 million $ 26.76 million
Jun 18, 8 AM $ 0.0874
+0.00%
$ 87.4 million $ 31.64 million
Jun 18, 7 AM $ 0.0851
+0.00%
$ 85.12 million $ 31.46 million
Jun 18, 12 AM $ 0.0793
+0.00%
$ 79.28 million $ 37.49 million
Jun 17, 10 PM $ 0.0815
+11.01%
$ 81.53 million $ 36.35 million
Jun 17, 9 PM $ 0.0766
+1.98%
$ 76.62 million $ 33.75 million
Jun 17, 8 PM $ 0.0741
+0.00%
$ 74.1 million $ 33.21 million
Jun 17, 7 PM $ 0.0761
+0.00%
$ 76.09 million $ 32.7 million
Jun 17, 6 PM $ 0.074
+0.00%
$ 73.96 million $ 35.22 million
Jun 17, 10 AM $ 0.0732
-6.13%
$ 73.21 million $ 32.06 million
Jun 17, 9 AM $ 0.0831
-10.85%
$ 83.06 million $ 29.68 million
Jun 17, 8 AM $ 0.0802
-3.65%
$ 80.23 million $ 23 million
Jun 17, 7 AM $ 0.0742
+0.00%
$ 74.17 million $ 18.2 million
Jun 17, 6 AM $ 0.0709
+0.00%
$ 70.87 million $ 15.54 million
Jun 16, 7 PM $ 0.048
-3.61%
$ 47.95 million $ 13.91 million
Jun 16, 11 AM $ 0.0524
+0.00%
$ 52.38 million $ 9.58 million
Jun 16, 12 AM $ 0.0412
+6.94%
$ 41.25 million $ 5.87 million
Jun 15, 12 AM $ 0.0351
+0.00%
$ 35.14 million $ 1.75 million
Jun 9, 4 PM $ 0.0208
+0.00%
$ 20.84 million $ 2.02 million
Jun 1, 7 AM $ 0.0125
+0.00%
$ 12.5 million $ 1.35 million
May 31, 8 AM $ 0.0114
+0.00%
$ 11.43 million $ 1.19 million
May 28, 8 PM $ 0.00728
+0.00%
$ 7.28 million $ 416,767
May 25, 11 AM $ 0.00527
+0.00%
$ 5.27 million $ 1.08 million
May 25, 3 AM $ 0.00595
+0.00%
$ 5.95 million $ 690,553
May 24, 10 PM $ 0.00511
+0.00%
$ 5.11 million $ 150,194
Download