RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000164
+0.00%
$ 164,110 $ 5,056
Today, at 1 AM $ 0.000164
+0.00%
$ 164,110 $ 5,056
Apr 17, 4 AM $ 0.000154
+0.00%
$ 154,480 $ 24,371
Apr 15, 1 AM $ 0.000122
+0.00%
$ 122,124 $ 8,824
Apr 12, 8 AM $ 0.0000918
+0.00%
$ 91,813 $ 2,615
Apr 6, 5 AM $ 0.00006
+0.00%
$ 59,993 $ 5,580
Apr 4, 4 AM $ 0.0000398
+0.00%
$ 39,777 $ 2,407
Apr 1, 8 AM $ 0.0000241
+0.00%
$ 24,084 $ 1,310
Mar 27, 6 PM $ 0.0000166
+0.00%
$ 16,574 $ 1,823
Mar 25, 9 AM $ 0.0000182
+0.00%
$ 18,159 $ 3,737
Mar 24, 11 PM $ 0.000019
+0.00%
$ 19,017 $ 3,247
Mar 24, 3 PM $ 0.0000209
+0.00%
$ 20,860 $ 2,737
Mar 24, 1 PM $ 0.0000185
-4.48%
$ 18,526 $ 2,498
Mar 21, 4 PM $ 0.000018
+0.00%
$ 18,034 $ 1,593
Mar 21, 2 PM $ 0.0000191
+0.00%
$ 19,124 $ 892
Mar 20, 6 AM $ 0.0000188
+0.00%
$ 18,792 $ 1,202
Mar 18, 6 AM $ 0.0000235
+0.00%
$ 23,548 $ 4,123
Mar 17, 4 PM $ 0.0000224
+7.46%
$ 22,359 $ 5,459
Mar 17, 3 PM $ 0.0000207
+0.00%
$ 20,745 $ 5,260
Mar 16, 11 PM $ 0.000021
+0.00%
$ 20,993 $ 7,872
Mar 16, 2 PM $ 0.000024
+0.00%
$ 23,979 $ 5,914
Mar 16, 11 AM $ 0.0000212
+0.00%
$ 21,219 $ 4,791
Mar 16, 12 AM $ 0.0000234
+4.25%
$ 23,446 $ 7,310
Mar 15, 4 PM $ 0.0000212
+0.00%
$ 21,244 $ 4,478
Mar 14, 8 PM $ 0.00002
+0.00%
$ 19,996 $ 3,483
Mar 14, 7 PM $ 0.0000186
+0.00%
$ 18,593 $ 3,020
Mar 14, 8 AM $ 0.0000203
+0.00%
$ 20,285 $ 3,119
Mar 14, 1 AM $ 0.0000194
+0.00%
$ 19,402 $ 4,447
Mar 13, 12 PM $ 0.000026
+10.03%
$ 25,995 $ 2,729
Mar 12, 7 PM $ 0.000024
+0.00%
$ 24,042 $ 5,064
Mar 12, 2 PM $ 0.0000261
+0.00%
$ 26,082 $ 4,888
Mar 12, 8 AM $ 0.0000249
+0.00%
$ 24,938 $ 3,918
Mar 12, 6 AM $ 0.0000262
+10.52%
$ 26,210 $ 2,496
Mar 11, 8 PM $ 0.0000196
+4.57%
$ 19,601 $ 7,519
Mar 11, 7 PM $ 0.0000206
+11.18%
$ 20,587 $ 6,385
Mar 11, 6 PM $ 0.0000196
-6.30%
$ 19,632 $ 5,137
Mar 11, 5 PM $ 0.0000197
-1.10%
$ 19,702 $ 4,213
Mar 11, 3 PM $ 0.0000186
-6.92%
$ 18,559 $ 3,565
Mar 11, 2 PM $ 0.0000186
+0.00%
$ 18,576 $ 2,530
Mar 11, 10 AM $ 0.0000193
+5.05%
$ 19,334 $ 117
Mar 11, 12 AM $ 0.0000166
+11.06%
$ 16,599 $ 5,009
Mar 10, 11 PM $ 0.0000155
+0.00%
$ 15,532 $ 4,106
Mar 10, 8 PM $ 0.0000141
+1.73%
$ 14,076 $ 3,479
Mar 10, 7 PM $ 0.0000145
+0.49%
$ 14,533 $ 3,083
Mar 10, 6 PM $ 0.0000146
+0.00%
$ 14,632 $ 2,811
Mar 10, 5 PM $ 0.0000135
+0.00%
$ 13,461 $ 2,429
Mar 10, 4 PM $ 0.0000139
-3.13%
$ 13,873 $ 2,149
Mar 10, 7 AM $ 0.0000122
+0.00%
$ 12,230 $ 5,785
Mar 10, 6 AM $ 0.0000122
-7.64%
$ 12,223 $ 5,673
Mar 10, 5 AM $ 0.0000144
+8.79%
$ 14,399 $ 4,649
Download