RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00728
+0.00%
$ 7.28 million $ 416,767
May 25, 2026 $ 0.00527
-11.38%
$ -- $ 1.08 million
May 24, 2026 $ 0.00511
+0.00%
$ 5.11 million $ 150,194
May 23, 2026 $ 0.00446
+3.41%
$ 4.46 million $ 535,856
May 21, 2026 $ 0.00384
-1.19%
$ -- $ 811,402
May 18, 2026 $ 0.003
+0.00%
$ -- $ 166,858
May 16, 2026 $ 0.00197
+0.00%
$ -- $ 75,032
May 8, 2026 $ 0.000924
+0.00%
$ -- $ 73,500
May 7, 2026 $ 0.000834
+0.00%
$ -- $ 92,240
May 6, 2026 $ 0.000928
+0.00%
$ -- $ 99,322
May 3, 2026 $ 0.000556
+0.00%
$ -- $ 55,496
May 2, 2026 $ 0.000645
+24.55%
$ -- $ 42,856
Apr 26, 2026 $ 0.000277
+0.00%
$ -- $ 23,491
Apr 24, 2026 $ 0.000285
+0.00%
$ -- $ 77,597
Apr 23, 2026 $ 0.000269
+19.19%
$ 268,969 $ 57,039
Apr 22, 2026 $ 0.000275
+0.00%
$ -- $ 41,276
Apr 21, 2026 $ 0.000266
+7.79%
$ -- $ 72,820
Apr 20, 2026 $ 0.000181
+0.00%
$ -- $ 7,883
Apr 19, 2026 $ 0.000164
+0.00%
$ -- $ 5,056
Apr 17, 2026 $ 0.000154
+0.00%
$ -- $ 24,371
Apr 15, 2026 $ 0.000122
+0.00%
$ -- $ 8,824
Apr 12, 2026 $ 0.0000918
+0.00%
$ -- $ 2,615
Apr 6, 2026 $ 0.00006
+0.00%
$ -- $ 5,580
Apr 4, 2026 $ 0.0000398
+0.00%
$ -- $ 2,407
Apr 1, 2026 $ 0.0000241
+0.00%
$ -- $ 1,310
Mar 27, 2026 $ 0.0000166
+0.00%
$ 16,574 $ 1,823
Mar 25, 2026 $ 0.0000182
+0.00%
$ -- $ 3,737
Mar 24, 2026 $ 0.000019
-1.95%
$ 19,017 $ 3,247
Mar 21, 2026 $ 0.000018
-5.70%
$ -- $ 1,593
Mar 20, 2026 $ 0.0000188
+0.00%
$ -- $ 1,202
Mar 18, 2026 $ 0.0000235
+0.00%
$ -- $ 4,123
Mar 17, 2026 $ 0.0000224
+7.78%
$ -- $ 5,459
Mar 16, 2026 $ 0.000021
-6.66%
$ 20,993 $ 7,872
Mar 15, 2026 $ 0.0000212
+0.00%
$ -- $ 4,478
Mar 14, 2026 $ 0.00002
+3.06%
$ 19,996 $ 3,483
Mar 13, 2026 $ 0.000026
+10.03%
$ -- $ 2,729
Mar 12, 2026 $ 0.000024
+1.38%
$ 24,042 $ 5,064
Mar 11, 2026 $ 0.0000196
+31.15%
$ 19,601 $ 7,519
Mar 10, 2026 $ 0.0000155
+22.08%
$ 15,532 $ 4,106
Mar 9, 2026 $ 0.0000119
+13.58%
$ 11,912 $ 2,099
Mar 7, 2026 $ 0.0₅392
+0.00%
$ -- $ 266
Feb 14, 2026 $ 0.0₅399
-0.34%
$ 3,992 $ 37
Feb 4, 2026 $ 0.0₅438
+0.00%
$ -- $ 21
Jan 31, 2026 $ 0.0₅456
-12.37%
$ 4,563 $ 1,504
Jan 23, 2026 $ 0.0₅527
+8.85%
$ -- $ 395
Jan 15, 2026 $ 0.0₅101
-6.20%
$ 1,005 $ 108
Jan 14, 2026 $ 0.0₅104
+2.71%
$ 1,040 $ 178
Jan 13, 2026 $ 0.0₅105
+24.72%
$ 1,047 $ 78
Jan 12, 2026 $ 0.0₆792
-3.25%
$ 792 $ 28
Jan 11, 2026 $ 0.0₆819
-1.80%
$ -- $ 275
Download