RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅606
+0.00%
$ 6,057 $ 595
Yesterday $ 0.0₅579
+7.19%
$ 5,794 $ 307
Jul 21, 2026 $ 0.0₅58
+1.81%
$ -- $ 702
Jul 20, 2026 $ 0.0₅499
+2.02%
$ 4,985 $ 844
Jul 19, 2026 $ 0.0₅474
-16.59%
$ 4,736 $ 1,149
Jul 18, 2026 $ 0.0₅501
+0.58%
$ 5,011 $ 737
Jul 17, 2026 $ 0.0₅549
+10.75%
$ -- $ 1,833
Jul 16, 2026 $ 0.0₅527
+23.29%
$ 5,274 $ 556
Jul 15, 2026 $ 0.0₅422
-2.84%
$ -- $ 918
Jul 14, 2026 $ 0.0₅459
+6.59%
$ 4,585 $ 237
Jul 13, 2026 $ 0.0₅421
+6.21%
$ 4,207 $ 570
Jul 12, 2026 $ 0.0₅342
+3.40%
$ 3,420 $ 817
Jul 11, 2026 $ 0.0₅287
-15.16%
$ 2,871 $ 438
Jul 10, 2026 $ 0.0₅338
+11.97%
$ 3,380 $ 216
Jul 9, 2026 $ 0.213
+0.00%
$ -- $ 34.41 million
Jul 8, 2026 $ 0.19
+4.63%
$ -- $ 40.83 million
Jul 7, 2026 $ 0.183
-9.78%
$ 182.9 million $ 34.31 million
Jul 6, 2026 $ 0.183
+0.15%
$ 182.67 million $ 10.35 million
Jul 4, 2026 $ 0.183
+0.00%
$ -- $ 34.68 million
Jul 3, 2026 $ 0.166
+11.28%
$ -- $ 19.19 million
Jul 1, 2026 $ 0.125
-3.36%
$ -- $ 36.8 million
Jun 30, 2026 $ 0.119
+0.00%
$ -- $ 2.31 million
Jun 28, 2026 $ 0.0929
-3.20%
$ -- $ 4.9 million
Jun 27, 2026 $ 0.0972
+0.00%
$ -- $ 29.64 million
Jun 26, 2026 $ 0.118
+1.74%
$ -- $ 26.02 million
Jun 25, 2026 $ 0.107
+0.00%
$ -- $ 11.98 million
Jun 22, 2026 $ 0.0704
+0.00%
$ -- $ 8.09 million
Jun 21, 2026 $ 0.0728
-26.06%
$ 72.8 million $ 28.64 million
Jun 20, 2026 $ 0.113
-22.47%
$ 112.63 million $ 32.04 million
Jun 19, 2026 $ 0.159
-18.82%
$ 159.17 million $ 89.55 million
Jun 18, 2026 $ 0.181
+128.10%
$ 180.83 million $ 51.51 million
Jun 17, 2026 $ 0.0815
+15.04%
$ 81.53 million $ 36.35 million
Jun 16, 2026 $ 0.048
+24.33%
$ 47.95 million $ 13.91 million
Jun 15, 2026 $ 0.0351
+0.00%
$ -- $ 1.75 million
Jun 9, 2026 $ 0.0208
+0.00%
$ -- $ 2.02 million
Jun 1, 2026 $ 0.0125
+0.00%
$ -- $ 1.35 million
May 31, 2026 $ 0.0114
+0.00%
$ -- $ 1.19 million
May 28, 2026 $ 0.00728
+0.00%
$ 7.28 million $ 416,767
May 25, 2026 $ 0.00527
-11.38%
$ -- $ 1.08 million
May 24, 2026 $ 0.00511
+0.00%
$ 5.11 million $ 150,194
May 23, 2026 $ 0.00446
+3.41%
$ 4.46 million $ 535,856
May 21, 2026 $ 0.00384
-1.19%
$ -- $ 811,402
May 18, 2026 $ 0.003
+0.00%
$ -- $ 166,858
May 16, 2026 $ 0.00197
+0.00%
$ -- $ 75,032
May 8, 2026 $ 0.000924
+0.00%
$ -- $ 73,500
May 7, 2026 $ 0.000834
+0.00%
$ -- $ 92,240
May 6, 2026 $ 0.000928
+0.00%
$ -- $ 99,322
May 3, 2026 $ 0.000556
+0.00%
$ -- $ 55,496
May 2, 2026 $ 0.000645
+24.55%
$ -- $ 42,856
Apr 26, 2026 $ 0.000277
+0.00%
$ -- $ 23,491
Download