RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0208
+0.00%
$ -- $ 537,167
Jun 1 $ 0.0125
+0.00%
$ -- $ 459,413
May 25 $ 0.00728
+22.38%
$ -- $ 591,310
May 18 $ 0.00446
+48.90%
$ 5.11 million $ 511,853
May 11 $ 0.00197
+0.00%
$ -- $ 74,593
May 4 $ 0.000924
-0.43%
$ -- $ 50,796
Apr 27 $ 0.000645
+24.55%
$ -- $ 37,332
Apr 20 $ 0.000285
+57.65%
$ -- $ 256,615
Apr 13 $ 0.000154
+26.49%
$ -- $ 33,196
Apr 6 $ 0.00006
+0.00%
$ -- $ 5,580
Mar 30 $ 0.0000398
+65.16%
$ -- $ 3,717
Mar 23 $ 0.0000166
-14.55%
$ -- $ 8,807
Mar 16 $ 0.000018
-19.82%
$ -- $ 20,249
Mar 9 $ 0.00002
+90.65%
$ -- $ 25,000
Mar 2 $ 0.0₅392
+0.00%
$ -- $ 266
Feb 9 $ 0.0₅399
-0.34%
$ -- $ 37
Feb 2 $ 0.0₅438
+0.00%
$ -- $ 21
Jan 26 $ 0.0₅456
-12.37%
$ -- $ 1,504
Jan 19 $ 0.0₅527
+8.85%
$ -- $ 395
Jan 12 $ 0.0₅101
+22.72%
$ -- $ 393
Jan 5 $ 0.0₆819
-7.80%
$ -- $ 447
Dec 29 $ 0.0₆61
-0.80%
$ -- $ 1,369
Dec 8 $ 0.0₅278
-29.10%
$ -- $ 20,320
Dec 1 $ 0.0₅464
-11.58%
$ -- $ 35,714
Nov 24 $ 0.0₅543
+10.98%
$ 5,482 $ 13,792
Nov 17 $ 0.0₅488
-7.66%
$ -- $ 19,854
Nov 10 $ 0.0₅504
-11.06%
$ 5,060 $ 14,957
Nov 3 $ 0.0₅533
-3.03%
$ 5,359 $ 465,915
Oct 27 $ 0.0₅552
-2.19%
$ 5,517 $ 688,391
Oct 20 $ 0.0₅566
+6.40%
$ 6,229 $ 177,720
Download