RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0₅554
+1.24%
$ 5,536 $ 123,147
Oct 31, 5 AM $ 0.0₅575
+0.00%
$ 5,754 $ 123,579
Oct 31, 4 AM $ 0.0₅578
+0.00%
$ 5,782 $ 119,854
Oct 31, 3 AM $ 0.0₅547
+1.05%
$ 5,466 $ 121,213
Oct 31, 2 AM $ 0.0₅571
+3.82%
$ 5,712 $ 121,487
Oct 31, 1 AM $ 0.0₅612
+11.81%
$ 6,116 $ 123,213
Oct 31, 12 AM $ 0.0₅578
+5.62%
$ 5,780 $ 122,142
Oct 30, 11 PM $ 0.0₅55
+2.73%
$ 5,496 $ 121,828
Oct 30, 10 PM $ 0.0₅58
+8.28%
$ 5,799 $ 118,528
Oct 30, 9 PM $ 0.0₅568
+5.24%
$ 5,683 $ 118,357
Oct 30, 8 PM $ 0.0₅529
-3.20%
$ 5,292 $ 116,661
Oct 30, 6 PM $ 0.0₅578
+8.25%
$ 5,784 $ 116,802
Oct 30, 5 PM $ 0.0₅548
+0.00%
$ 5,483 $ 116,083
Oct 30, 2 PM $ 0.0₅557
-10.68%
$ 5,573 $ 118,008
Oct 30, 1 PM $ 0.0₅658
+14.18%
$ 6,580 $ 115,839
Oct 30, 12 PM $ 0.0₅587
+7.69%
$ 5,874 $ 117,691
Oct 30, 11 AM $ 0.0₅566
+2.76%
$ 5,657 $ 116,906
Oct 30, 10 AM $ 0.0₅552
+2.32%
$ 5,523 $ 117,506
Oct 30, 9 AM $ 0.0₅577
+5.51%
$ 5,767 $ 114,585
Oct 30, 9 AM $ 0.0₅577
+5.51%
$ 5,767 $ 114,585
Oct 30, 9 AM $ 0.0₅577
+5.51%
$ 5,767 $ 114,585
Oct 30, 9 AM $ 0.0₅577
+5.51%
$ 5,767 $ 114,585
Oct 30, 8 AM $ 0.0₅584
-3.26%
$ 5,838 $ 115,132
Oct 30, 8 AM $ 0.0₅584
-3.26%
$ 5,838 $ 115,132
Oct 30, 8 AM $ 0.0₅584
-3.26%
$ 5,838 $ 115,132
Oct 30, 8 AM $ 0.0₅584
-3.26%
$ 5,838 $ 115,132
Oct 30, 5 AM $ 0.0₅561
+1.88%
$ 5,607 $ 114,009
Oct 30, 5 AM $ 0.0₅561
+1.88%
$ 5,607 $ 114,009
Oct 30, 5 AM $ 0.0₅561
+1.88%
$ 5,607 $ 114,009
Oct 30, 5 AM $ 0.0₅561
+1.88%
$ 5,607 $ 114,009
Oct 30, 4 AM $ 0.0₅584
-1.17%
$ 5,839 $ 113,598
Oct 30, 4 AM $ 0.0₅584
-1.17%
$ 5,839 $ 113,598
Oct 30, 4 AM $ 0.0₅584
-1.17%
$ 5,839 $ 113,598
Oct 30, 4 AM $ 0.0₅584
-1.17%
$ 5,839 $ 113,598
Oct 30, 2 AM $ 0.0₅564
+0.00%
$ 5,639 $ 111,817
Oct 30, 2 AM $ 0.0₅564
+0.00%
$ 5,639 $ 111,817
Oct 30, 2 AM $ 0.0₅564
+0.00%
$ 5,639 $ 111,817
Oct 30, 2 AM $ 0.0₅564
+0.00%
$ 5,639 $ 111,817
Oct 30, 12 AM $ 0.0₅562
+2.22%
$ 5,621 $ 113,704
Oct 30, 12 AM $ 0.0₅562
+2.22%
$ 5,621 $ 113,704
Oct 30, 12 AM $ 0.0₅562
+2.22%
$ 5,621 $ 113,704
Oct 30, 12 AM $ 0.0₅562
+2.22%
$ 5,621 $ 113,704
Oct 29, 11 PM $ 0.0₅545
-0.75%
$ 5,448 $ 111,599
Oct 29, 11 PM $ 0.0₅545
-0.75%
$ 5,448 $ 111,599
Oct 29, 11 PM $ 0.0₅545
-0.75%
$ 5,448 $ 111,599
Oct 29, 11 PM $ 0.0₅545
-0.75%
$ 5,448 $ 111,599
Oct 29, 10 PM $ 0.0₅613
+11.15%
$ 6,133 $ 111,718
Oct 29, 10 PM $ 0.0₅613
+11.15%
$ 6,133 $ 111,718
Oct 29, 10 PM $ 0.0₅613
+11.15%
$ 6,133 $ 111,718
Oct 29, 10 PM $ 0.0₅613
+11.15%
$ 6,133 $ 111,718