RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₅613
+10.10%
$ 6,130 $ 111,758
Oct 29, 9 PM $ 0.0₅613
+10.10%
$ 6,130 $ 111,758
Oct 29, 9 PM $ 0.0₅613
+10.10%
$ 6,130 $ 111,758
Oct 29, 9 PM $ 0.0₅613
+10.10%
$ 6,130 $ 111,758
Oct 29, 8 PM $ 0.0₅587
+7.33%
$ 5,867 $ 112,383
Oct 29, 8 PM $ 0.0₅587
+7.33%
$ 5,867 $ 112,383
Oct 29, 8 PM $ 0.0₅587
+7.33%
$ 5,867 $ 112,383
Oct 29, 8 PM $ 0.0₅587
+7.33%
$ 5,867 $ 112,383
Oct 29, 7 PM $ 0.0₅56
-5.41%
$ 5,600 $ 109,293
Oct 29, 7 PM $ 0.0₅56
-5.41%
$ 5,600 $ 109,293
Oct 29, 7 PM $ 0.0₅56
-5.41%
$ 5,600 $ 109,293
Oct 29, 7 PM $ 0.0₅56
-5.41%
$ 5,600 $ 109,293
Oct 29, 6 PM $ 0.0₅605
+2.42%
$ 6,051 $ 110,255
Oct 29, 6 PM $ 0.0₅605
+2.42%
$ 6,051 $ 110,255
Oct 29, 6 PM $ 0.0₅605
+2.42%
$ 6,051 $ 110,255
Oct 29, 6 PM $ 0.0₅605
+2.42%
$ 6,051 $ 110,255
Oct 29, 5 PM $ 0.0₅56
-4.46%
$ 5,602 $ 108,294
Oct 29, 5 PM $ 0.0₅56
-4.46%
$ 5,602 $ 108,294
Oct 29, 5 PM $ 0.0₅56
-4.46%
$ 5,602 $ 108,294
Oct 29, 5 PM $ 0.0₅56
-4.46%
$ 5,602 $ 108,294
Oct 29, 4 PM $ 0.0₅553
-6.70%
$ 5,532 $ 108,883
Oct 29, 4 PM $ 0.0₅553
-6.70%
$ 5,532 $ 108,883
Oct 29, 4 PM $ 0.0₅553
-6.70%
$ 5,532 $ 108,883
Oct 29, 4 PM $ 0.0₅553
-6.70%
$ 5,532 $ 108,883
Oct 29, 3 PM $ 0.0₅555
+1.15%
$ 5,549 $ 110,232
Oct 29, 3 PM $ 0.0₅555
+1.15%
$ 5,549 $ 110,232
Oct 29, 3 PM $ 0.0₅555
+1.15%
$ 5,549 $ 110,232
Oct 29, 3 PM $ 0.0₅555
+1.15%
$ 5,549 $ 110,232
Oct 29, 2 PM $ 0.0₅592
+7.02%
$ 5,917 $ 107,179
Oct 29, 2 PM $ 0.0₅592
+7.02%
$ 5,917 $ 107,179
Oct 29, 2 PM $ 0.0₅592
+7.02%
$ 5,917 $ 107,179
Oct 29, 2 PM $ 0.0₅592
+7.02%
$ 5,917 $ 107,179
Oct 29, 1 PM $ 0.0₅598
+2.36%
$ 5,980 $ 106,847
Oct 29, 1 PM $ 0.0₅598
+2.36%
$ 5,980 $ 106,847
Oct 29, 1 PM $ 0.0₅598
+2.36%
$ 5,980 $ 106,847
Oct 29, 1 PM $ 0.0₅598
+2.36%
$ 5,980 $ 106,847
Oct 29, 12 PM $ 0.0₅593
+1.19%
$ 5,933 $ 105,356
Oct 29, 12 PM $ 0.0₅593
+1.19%
$ 5,933 $ 105,356
Oct 29, 12 PM $ 0.0₅593
+1.19%
$ 5,933 $ 105,356
Oct 29, 12 PM $ 0.0₅593
+1.19%
$ 5,933 $ 105,356
Oct 29, 11 AM $ 0.0₅585
+0.00%
$ 5,854 $ 105,682
Oct 29, 11 AM $ 0.0₅585
+0.00%
$ 5,854 $ 105,682
Oct 29, 11 AM $ 0.0₅585
+0.00%
$ 5,854 $ 105,682
Oct 29, 11 AM $ 0.0₅585
+0.00%
$ 5,854 $ 105,682
Oct 29, 10 AM $ 0.0₅597
+6.77%
$ 5,966 $ 105,120
Oct 29, 10 AM $ 0.0₅597
+6.77%
$ 5,966 $ 105,120
Oct 29, 10 AM $ 0.0₅597
+6.77%
$ 5,966 $ 105,120
Oct 29, 10 AM $ 0.0₅597
+6.77%
$ 5,966 $ 105,120
Oct 29, 9 AM $ 0.0₅554
-8.52%
$ 5,538 $ 105,037
Oct 29, 9 AM $ 0.0₅554
-8.52%
$ 5,538 $ 105,037